ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.27 and 0.29

Intraday Target 10.26
Intraday Target 20.27
Intraday Target 30.28
Intraday Target 40.29
Intraday Target 50.3

Daily price and volume Srestha

Date Closing Open Range Volume
Thu 30 April 2026 0.28 (-3.45%) 0.29 0.27 - 0.29 0.6573 times
Wed 29 April 2026 0.29 (0%) 0.28 0.27 - 0.29 0.5646 times
Tue 28 April 2026 0.29 (0%) 0.28 0.28 - 0.29 0.7951 times
Mon 27 April 2026 0.29 (0%) 0.28 0.28 - 0.30 0.446 times
Fri 24 April 2026 0.29 (-3.33%) 0.29 0.28 - 0.30 1.3192 times
Thu 23 April 2026 0.30 (0%) 0.29 0.29 - 0.30 0.4404 times
Wed 22 April 2026 0.30 (3.45%) 0.29 0.29 - 0.30 1.7603 times
Tue 21 April 2026 0.29 (0%) 0.30 0.29 - 0.31 0.938 times
Mon 20 April 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9207 times
Fri 17 April 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 2.1585 times
Thu 16 April 2026 0.30 (7.14%) 0.30 0.29 - 0.31 1.7089 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.27 and 0.3

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Thu 30 April 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 0.3883 times
Fri 24 April 2026 0.29 (0%) 0.29 0.28 - 0.31 0.848 times
Fri 17 April 2026 0.29 (7.41%) 0.26 0.25 - 0.31 1.3217 times
Fri 10 April 2026 0.27 (22.73%) 0.22 0.20 - 0.28 1.4004 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.2628 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.8806 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.8073 times
Fri 13 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.7965 times
Fri 06 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6609 times
Fri 27 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.6335 times
Fri 20 February 2026 0.27 (-6.9%) 0.29 0.26 - 0.31 1.5146 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.24 and 0.36

Monthly Target 10.14
Monthly Target 20.21
Monthly Target 30.26
Monthly Target 40.33
Monthly Target 50.38

Monthly price and volumes Srestha

Date Closing Open Range Volume
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 0.9828 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.0173 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.8848 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.6925 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.2756 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.9871 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.8619 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.1133 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.8694 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.3153 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.2892 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.16 and 0.31

Yearly Target 10.11
Yearly Target 20.2
Yearly Target 30.26333333333333
Yearly Target 40.35
Yearly Target 50.41

Yearly price and volumes Srestha

Date Closing Open Range Volume
Thu 30 April 2026 0.28 (-12.5%) 0.33 0.18 - 0.33 0.5009 times
Wed 31 December 2025 0.32 (-60.98%) 0.80 0.28 - 0.86 3.0395 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 5.0392 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.081 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1451 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.1941 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srestha 539217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srestha 539217 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srestha (539217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.27
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.28
150 day DMA 0.31
200 day DMA 0.34

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.270.270.26
35 day SMA0.260.250.25
50 day SMA0.260.260.26
100 day SMA0.280.280.28
150 day SMA0.310.310.31
200 day SMA0.340.340.34

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 2.15

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.72

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top