ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.22 and 0.26

Intraday Target 10.18
Intraday Target 20.21
Intraday Target 30.22333333333333
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 06 April 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.9682 times
Thu 02 April 2026 0.22 (0%) 0.22 0.20 - 0.22 0.7408 times
Wed 01 April 2026 0.22 (15.79%) 0.20 0.19 - 0.22 0.9796 times
Mon 30 March 2026 0.19 (-9.52%) 0.21 0.18 - 0.21 1.6526 times
Fri 27 March 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 1.5996 times
Wed 25 March 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 2.0155 times
Tue 24 March 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.5338 times
Mon 23 March 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.8743 times
Fri 20 March 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.3594 times
Thu 19 March 2026 0.25 (0%) 0.24 0.23 - 0.25 0.2762 times
Wed 18 March 2026 0.25 (8.7%) 0.23 0.23 - 0.25 0.4497 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.22 and 0.26

Weekly Target 10.18
Weekly Target 20.21
Weekly Target 30.22333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 06 April 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.3656 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.2737 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.8969 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.8143 times
Fri 13 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.8034 times
Fri 06 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.6667 times
Fri 27 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.639 times
Fri 20 February 2026 0.27 (-6.9%) 0.29 0.26 - 0.31 1.5277 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.31 1.0617 times
Fri 06 February 2026 0.28 (7.69%) 0.26 0.25 - 0.30 0.951 times
Fri 30 January 2026 0.26 (-10.34%) 0.28 0.26 - 0.29 0.7955 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.21 and 0.26

Monthly Target 10.17
Monthly Target 20.2
Monthly Target 30.22
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 06 April 2026 0.23 (21.05%) 0.20 0.19 - 0.24 0.2328 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1019 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9584 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7501 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3817 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0692 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9336 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.2059 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9418 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.4246 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.4796 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.13 and 0.28

Yearly Target 10.1
Yearly Target 20.16
Yearly Target 30.24666666666667
Yearly Target 40.31
Yearly Target 50.4

Yearly price and volumes Srestha

Date Closing Open Range Volume
Mon 06 April 2026 0.23 (-28.13%) 0.33 0.18 - 0.33 0.3981 times
Wed 31 December 2025 0.32 (-60.98%) 0.80 0.28 - 0.86 3.0763 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 5.1001 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.082 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1469 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.1965 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Srestha (539217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srestha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Srestha 539217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.29
150 day DMA 0.32
200 day DMA 0.35

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.230.230.23
20 day SMA0.230.240.24
35 day SMA0.250.250.26
50 day SMA0.260.260.26
100 day SMA0.290.290.29
150 day SMA0.320.330.33
200 day SMA0.350.350.35

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 1.77

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.59

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top