ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.3 and 0.31

Intraday Target 10.29
Intraday Target 20.29
Intraday Target 30.29666666666667
Intraday Target 40.3
Intraday Target 50.31

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 09 December 2025 0.30 (0%) 0.30 0.29 - 0.30 0.402 times
Mon 08 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 0.7238 times
Fri 05 December 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.6984 times
Thu 04 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.962 times
Wed 03 December 2025 0.29 (-6.45%) 0.31 0.28 - 0.32 2.0283 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.205 times
Mon 01 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.4529 times
Fri 28 November 2025 0.33 (0%) 0.33 0.32 - 0.33 0.701 times
Thu 27 November 2025 0.33 (-5.71%) 0.35 0.32 - 0.35 1.5797 times
Wed 26 November 2025 0.35 (0%) 0.35 0.34 - 0.35 0.2468 times
Tue 25 November 2025 0.35 (6.06%) 0.33 0.33 - 0.35 0.7537 times

 Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 09 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 0.3042 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.715 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 1.0397 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.4175 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.3899 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.5818 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.1766 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5135 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8207 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.041 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5352 times

 weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.32

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.30333333333333
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 09 December 2025 0.30 (-9.09%) 0.32 0.28 - 0.33 0.3427 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.7516 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.6562 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.8476 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.662 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.0014 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.7429 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.0133 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.9833 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 1.999 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 2.3597 times

 monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0 and 0.58

Yearly Target 1-0.1
Yearly Target 20.1
Yearly Target 30.48
Yearly Target 40.68
Yearly Target 51.06

Yearly price and volumes Srestha

Date Closing Open Range Volume
Tue 09 December 2025 0.30 (-63.41%) 0.80 0.28 - 0.86 2.7902 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 4.8087 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0773 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1385 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.1853 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srestha in short term and the sell signal is strong.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.45

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.320.320.32
20 day SMA0.330.340.34
35 day SMA0.350.350.36
50 day SMA0.360.360.37
100 day SMA0.380.380.39
150 day SMA0.410.410.42
200 day SMA0.450.450.45

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 2.31

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.77

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top