ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.3 and 0.31

Intraday Target 10.29
Intraday Target 20.3
Intraday Target 30.30333333333333
Intraday Target 40.31
Intraday Target 50.31

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 16 January 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 1.7289 times
Wed 14 January 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.8383 times
Tue 13 January 2026 0.30 (0%) 0.30 0.30 - 0.31 0.7877 times
Mon 12 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.9006 times
Fri 09 January 2026 0.31 (0%) 0.31 0.30 - 0.32 0.91 times
Thu 08 January 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 0.8715 times
Wed 07 January 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.9789 times
Tue 06 January 2026 0.31 (-3.13%) 0.31 0.30 - 0.32 1.5939 times
Mon 05 January 2026 0.32 (0%) 0.32 0.31 - 0.33 0.7778 times
Fri 02 January 2026 0.32 (0%) 0.32 0.32 - 0.33 0.6124 times
Thu 01 January 2026 0.32 (0%) 0.33 0.31 - 0.33 0.8674 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.29 and 0.31

Weekly Target 10.29
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 16 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.4337 times
Fri 09 January 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.523 times
Fri 02 January 2026 0.32 (0%) 0.32 0.31 - 0.35 0.8883 times
Fri 26 December 2025 0.32 (0%) 0.32 0.31 - 0.37 0.9471 times
Fri 19 December 2025 0.32 (-5.88%) 0.34 0.30 - 0.34 0.5261 times
Fri 12 December 2025 0.34 (9.68%) 0.31 0.29 - 0.36 1.5135 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.5935 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 0.9661 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.3171 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.2914 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.5406 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.29 and 0.32

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.31
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 16 January 2026 0.30 (-6.25%) 0.33 0.30 - 0.33 0.229 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.0996 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.851 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.743 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.9598 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7495 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.1338 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.9734 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.1474 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 1.1134 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 2.2634 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.29 and 0.32

Yearly Target 10.28
Yearly Target 20.29
Yearly Target 30.31
Yearly Target 40.32
Yearly Target 50.34

Yearly price and volumes Srestha

Date Closing Open Range Volume
Fri 16 January 2026 0.30 (-6.25%) 0.33 0.30 - 0.33 0.0392 times
Wed 31 December 2025 0.32 (-60.98%) 0.80 0.28 - 0.86 3.2046 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 5.3129 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0854 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.153 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.2047 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srestha 539217 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.310.310.31
20 day SMA0.320.320.32
35 day SMA0.310.320.32
50 day SMA0.330.330.33
100 day SMA0.360.360.36
150 day SMA0.380.390.39
200 day SMA0.420.420.42

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 2.31

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.77

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top