ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.27 and 0.3

Intraday Target 10.26
Intraday Target 20.28
Intraday Target 30.29333333333333
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.1345 times
Thu 16 April 2026 0.30 (7.14%) 0.30 0.29 - 0.31 0.8982 times
Wed 15 April 2026 0.28 (7.69%) 0.26 0.26 - 0.30 1.6964 times
Mon 13 April 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 0.6772 times
Fri 10 April 2026 0.27 (3.85%) 0.27 0.26 - 0.28 0.896 times
Thu 09 April 2026 0.26 (0%) 0.26 0.24 - 0.27 0.524 times
Wed 08 April 2026 0.26 (13.04%) 0.24 0.23 - 0.26 1.5025 times
Tue 07 April 2026 0.23 (0%) 0.23 0.22 - 0.24 0.538 times
Mon 06 April 2026 0.23 (4.55%) 0.22 0.20 - 0.24 1.2085 times
Thu 02 April 2026 0.22 (0%) 0.22 0.20 - 0.22 0.9246 times
Wed 01 April 2026 0.22 (15.79%) 0.20 0.19 - 0.22 1.2227 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.27 and 0.33

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (7.41%) 0.26 0.25 - 0.31 1.1664 times
Fri 10 April 2026 0.27 (22.73%) 0.22 0.20 - 0.28 1.236 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.1145 times
Fri 27 March 2026 0.21 (-12.5%) 0.24 0.20 - 0.24 1.6597 times
Fri 20 March 2026 0.24 (0%) 0.24 0.22 - 0.25 0.7125 times
Fri 13 March 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.7029 times
Fri 06 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.5833 times
Fri 27 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.5591 times
Fri 20 February 2026 0.27 (-6.9%) 0.29 0.26 - 0.31 1.3367 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.31 0.929 times
Fri 06 February 2026 0.28 (7.69%) 0.26 0.25 - 0.30 0.8321 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.24 and 0.36

Monthly Target 10.14
Monthly Target 20.22
Monthly Target 30.26333333333333
Monthly Target 40.34
Monthly Target 50.38

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (52.63%) 0.20 0.19 - 0.31 0.7383 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.0449 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9088 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7113 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.3102 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.0139 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.8853 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.1435 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.893 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.3509 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.3512 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.16 and 0.31

Yearly Target 10.12
Yearly Target 20.2
Yearly Target 30.26666666666667
Yearly Target 40.35
Yearly Target 50.42

Yearly price and volumes Srestha

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (-9.38%) 0.33 0.18 - 0.33 0.4658 times
Wed 31 December 2025 0.32 (-60.98%) 0.80 0.28 - 0.86 3.052 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 5.06 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0813 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1457 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.1949 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srestha 539217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srestha 539217 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Srestha 539217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.25
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.28
150 day DMA 0.32
200 day DMA 0.34

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.26
12 day EMA0.260.260.25
20 day EMA0.250.250.25
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.27
12 day SMA0.250.240.24
20 day SMA0.240.240.24
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.280.280.29
150 day SMA0.320.320.32
200 day SMA0.340.340.34

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 2.23

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.74

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top