ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.23 and 0.25

Intraday Target 10.22
Intraday Target 20.23
Intraday Target 30.24
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 23 June 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.6315 times
Mon 22 June 2026 0.25 (4.17%) 0.24 0.23 - 0.25 1.1532 times
Fri 19 June 2026 0.24 (0%) 0.24 0.23 - 0.24 0.4499 times
Thu 18 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7392 times
Wed 17 June 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.9979 times
Tue 16 June 2026 0.25 (0%) 0.25 0.24 - 0.25 0.7416 times
Mon 15 June 2026 0.25 (8.7%) 0.23 0.23 - 0.25 0.8644 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.7236 times
Thu 11 June 2026 0.24 (0%) 0.24 0.23 - 0.25 2.7142 times
Wed 10 June 2026 0.24 (0%) 0.24 0.24 - 0.25 0.9846 times
Tue 09 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7383 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 23 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.3903 times
Fri 19 June 2026 0.24 (4.35%) 0.23 0.23 - 0.25 0.8295 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 1.3414 times
Fri 05 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 1.3375 times
Fri 29 May 2026 0.26 (4%) 0.25 0.24 - 0.26 1.0741 times
Fri 22 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.9692 times
Fri 15 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 1.0579 times
Fri 08 May 2026 0.28 (0%) 0.28 0.26 - 0.29 1.1656 times
Thu 30 April 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 0.5762 times
Fri 24 April 2026 0.29 (0%) 0.29 0.28 - 0.31 1.2583 times
Fri 17 April 2026 0.29 (7.41%) 0.26 0.25 - 0.31 1.9612 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.22 and 0.25

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 23 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 0.6241 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.683 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.0932 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1316 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 0.9842 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7702 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4188 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.098 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9587 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.2383 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9671 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.14 and 0.29

Yearly Target 10.1
Yearly Target 20.17
Yearly Target 30.25
Yearly Target 40.32
Yearly Target 50.4

Yearly price and volumes Srestha

Date Closing Open Range Volume
Tue 23 June 2026 0.24 (-25%) 0.33 0.18 - 0.33 0.6535 times
Wed 31 December 2025 0.32 (-60.98%) 0.80 0.28 - 0.86 2.9849 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 4.9487 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0795 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1425 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.1907 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srestha 539217 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srestha (539217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srestha in short term and the sell signal is strong.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srestha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.31

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.250.250.25
35 day SMA0.250.250.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.280.280.28
200 day SMA0.310.310.31

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 1.85

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.62

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top