ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.29 and 0.31

Intraday Target 10.27
Intraday Target 20.28
Intraday Target 30.29
Intraday Target 40.3
Intraday Target 50.31

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (0%) 0.28 0.28 - 0.30 0.9427 times
Thu 12 February 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 1.2179 times
Wed 11 February 2026 0.30 (3.45%) 0.29 0.28 - 0.31 2.211 times
Tue 10 February 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.6454 times
Mon 09 February 2026 0.28 (0%) 0.28 0.28 - 0.29 0.9493 times
Fri 06 February 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.3218 times
Thu 05 February 2026 0.29 (3.57%) 0.27 0.27 - 0.30 1.5826 times
Wed 04 February 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.6369 times
Tue 03 February 2026 0.27 (0%) 0.27 0.27 - 0.28 0.8861 times
Mon 02 February 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.6063 times
Sun 01 February 2026 0.26 (0%) 0.26 0.25 - 0.27 1.3104 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.29 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.31 1.1172 times
Fri 06 February 2026 0.28 (7.69%) 0.26 0.25 - 0.30 1.0007 times
Fri 30 January 2026 0.26 (-10.34%) 0.28 0.26 - 0.29 0.8371 times
Fri 23 January 2026 0.29 (-3.33%) 0.30 0.26 - 0.31 1.2843 times
Fri 16 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.5171 times
Fri 09 January 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.6236 times
Fri 02 January 2026 0.32 (0%) 0.32 0.31 - 0.35 1.0591 times
Fri 26 December 2025 0.32 (0%) 0.32 0.31 - 0.37 1.1292 times
Fri 19 December 2025 0.32 (-5.88%) 0.34 0.30 - 0.34 0.6272 times
Fri 12 December 2025 0.34 (9.68%) 0.31 0.29 - 0.36 1.8044 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.8999 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.33

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.28333333333333
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (11.54%) 0.26 0.25 - 0.31 0.3818 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.6204 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.1429 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.8844 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.7722 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.9975 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.779 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.1784 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.051 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.1924 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 1.1571 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.23 and 0.31

Yearly Target 10.21
Yearly Target 20.25
Yearly Target 30.29
Yearly Target 40.33
Yearly Target 50.37

Yearly price and volumes Srestha

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (-9.38%) 0.33 0.25 - 0.33 0.1628 times
Wed 31 December 2025 0.32 (-60.98%) 0.80 0.28 - 0.86 3.1604 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 5.2396 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0842 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1509 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.2019 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.34
150 day DMA 0.36
200 day DMA 0.39

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.290.290.3
50 day SMA0.30.30.3
100 day SMA0.340.340.34
150 day SMA0.360.360.36
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 2.23

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.74

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top