ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.3 and 0.33

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.30666666666667
Intraday Target 40.32
Intraday Target 50.34

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 05 December 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.666 times
Thu 04 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.9437 times
Wed 03 December 2025 0.29 (-6.45%) 0.31 0.28 - 0.32 1.9897 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.182 times
Mon 01 December 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.4443 times
Fri 28 November 2025 0.33 (0%) 0.33 0.32 - 0.33 0.6876 times
Thu 27 November 2025 0.33 (-5.71%) 0.35 0.32 - 0.35 1.5496 times
Wed 26 November 2025 0.35 (0%) 0.35 0.34 - 0.35 0.2421 times
Tue 25 November 2025 0.35 (6.06%) 0.33 0.33 - 0.35 0.7393 times
Mon 24 November 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.5557 times
Fri 21 November 2025 0.34 (0%) 0.35 0.34 - 0.35 0.6093 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.6763 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 1.0163 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.3855 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.3585 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.5687 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.1501 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5019 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8022 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.0175 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5231 times
Fri 26 September 2025 0.39 (-9.3%) 0.43 0.39 - 0.46 1.6305 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.32

Monthly Target 10.26
Monthly Target 20.28
Monthly Target 30.30666666666667
Monthly Target 40.33
Monthly Target 50.36

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 0.2925 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.7555 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.6597 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.852 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.6654 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.0066 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.7519 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.0186 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.9884 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 2.0094 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 2.3719 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.01 and 0.59

Yearly Target 1-0.1
Yearly Target 20.11
Yearly Target 30.48333333333333
Yearly Target 40.69
Yearly Target 51.06

Yearly price and volumes Srestha

Date Closing Open Range Volume
Fri 05 December 2025 0.31 (-62.2%) 0.80 0.28 - 0.86 2.7843 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 4.8141 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0774 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1387 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.1855 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srestha 539217 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srestha in short term and the sell signal is strong.

Srestha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srestha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srestha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.45

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.320.320.33
20 day EMA0.340.340.35
35 day EMA0.370.370.38
50 day EMA0.380.380.38

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.32
12 day SMA0.320.330.33
20 day SMA0.340.340.35
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.450.450.46

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 2.38

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.79

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top