ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.31 and 0.33

Intraday Target 10.3
Intraday Target 20.31
Intraday Target 30.32
Intraday Target 40.33
Intraday Target 50.34

Daily price and volume Srestha

Date Closing Open Range Volume
Mon 05 January 2026 0.32 (0%) 0.32 0.31 - 0.33 0.414 times
Fri 02 January 2026 0.32 (0%) 0.32 0.32 - 0.33 0.3259 times
Thu 01 January 2026 0.32 (0%) 0.33 0.31 - 0.33 0.4617 times
Wed 31 December 2025 0.32 (0%) 0.31 0.31 - 0.33 0.607 times
Tue 30 December 2025 0.32 (0%) 0.33 0.31 - 0.33 1.2875 times
Mon 29 December 2025 0.32 (0%) 0.32 0.32 - 0.35 1.9573 times
Fri 26 December 2025 0.32 (0%) 0.32 0.31 - 0.33 0.8681 times
Wed 24 December 2025 0.32 (0%) 0.32 0.32 - 0.33 0.6478 times
Tue 23 December 2025 0.32 (-5.88%) 0.33 0.32 - 0.34 1.2497 times
Mon 22 December 2025 0.34 (6.25%) 0.32 0.31 - 0.37 2.181 times
Fri 19 December 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.4616 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.31 and 0.33

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.32
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Mon 05 January 2026 0.32 (0%) 0.32 0.31 - 0.33 0.082 times
Fri 02 January 2026 0.32 (0%) 0.32 0.31 - 0.35 0.9193 times
Fri 26 December 2025 0.32 (0%) 0.32 0.31 - 0.37 0.9802 times
Fri 19 December 2025 0.32 (-5.88%) 0.34 0.30 - 0.34 0.5444 times
Fri 12 December 2025 0.34 (9.68%) 0.31 0.29 - 0.36 1.5663 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.6491 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 0.9998 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.363 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.3364 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.5595 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.1314 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.31 and 0.33

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.32
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Srestha

Date Closing Open Range Volume
Mon 05 January 2026 0.32 (0%) 0.33 0.31 - 0.33 0.0485 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.12 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.8667 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.7568 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.9775 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.7634 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.1548 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.0099 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.1686 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 1.134 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 2.3052 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.31 and 0.33

Yearly Target 10.3
Yearly Target 20.31
Yearly Target 30.32
Yearly Target 40.33
Yearly Target 50.34

Yearly price and volumes Srestha

Date Closing Open Range Volume
Mon 05 January 2026 0.32 (0%) 0.33 0.31 - 0.33 0.0082 times
Wed 31 December 2025 0.32 (-60.98%) 0.80 0.28 - 0.86 3.2157 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 5.3313 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0857 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1536 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.2054 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Srestha (539217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srestha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.34
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.43

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.320.320.32
20 day SMA0.320.320.32
35 day SMA0.320.330.33
50 day SMA0.340.340.34
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.430.430.43

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 2.46

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.82

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top