ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong intraday Stock price targets for Srestha are 0.33 and 0.34

Intraday Target 10.32
Intraday Target 20.32
Intraday Target 30.32666666666667
Intraday Target 40.33
Intraday Target 50.34

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 16 December 2025 0.33 (0%) 0.33 0.32 - 0.33 0.2395 times
Mon 15 December 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.5623 times
Fri 12 December 2025 0.34 (13.33%) 0.31 0.30 - 0.36 2.8226 times
Thu 11 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.2038 times
Wed 10 December 2025 0.31 (3.33%) 0.30 0.29 - 0.32 1.181 times
Tue 09 December 2025 0.30 (0%) 0.30 0.29 - 0.30 0.345 times
Mon 08 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 0.6213 times
Fri 05 December 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.4578 times
Thu 04 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.8257 times
Wed 03 December 2025 0.29 (-6.45%) 0.31 0.28 - 0.32 1.741 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.0342 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.32 and 0.34

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 16 December 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.2396 times
Fri 12 December 2025 0.34 (9.68%) 0.31 0.29 - 0.36 1.546 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.6278 times
Fri 28 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.35 0.9868 times
Fri 21 November 2025 0.34 (-8.11%) 0.37 0.33 - 0.38 1.3454 times
Fri 14 November 2025 0.37 (0%) 0.37 0.36 - 0.39 1.3192 times
Fri 07 November 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 0.5522 times
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.1168 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.4874 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.7789 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.988 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.31 and 0.39

Monthly Target 10.24
Monthly Target 20.29
Monthly Target 30.32333333333333
Monthly Target 40.37
Monthly Target 50.4

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 16 December 2025 0.33 (0%) 0.32 0.28 - 0.36 0.5944 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.732 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.6391 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.8255 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.6447 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 0.9753 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.6975 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.9869 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.9577 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 1.9469 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 2.2982 times

monthly chart Srestha

Yearly price and charts Srestha

Strong yearly Stock price targets for Srestha 539217 are 0.02 and 0.6

Yearly Target 1-0.09
Yearly Target 20.12
Yearly Target 30.49
Yearly Target 40.7
Yearly Target 51.07

Yearly price and volumes Srestha

Date Closing Open Range Volume
Tue 16 December 2025 0.33 (-59.76%) 0.80 0.28 - 0.86 2.8206 times
Tue 31 December 2024 0.82 (-34.4%) 1.26 0.56 - 2.56 4.7806 times
Fri 29 December 2023 1.25 (4.17%) 1.21 0.95 - 1.50 0.0768 times
Fri 30 December 2022 1.20 (-25%) 1.68 1.09 - 2.44 0.1377 times
Fri 31 December 2021 1.60 (-31.91%) 2.35 1.39 - 4.20 0.1842 times
Wed 30 December 2020 2.35 (-24.44%) 3.25 1.86 - 7.87 0.0001 times
Tue 31 December 2019 3.11 (38.22%) 2.21 1.82 - 3.11 0.0001 times
Fri 21 December 2018 2.25 (0%) 4.64 2.25 - 4.64 0 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srestha 539217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srestha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Srestha 539217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.44

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.31
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.31
12 day SMA0.310.310.31
20 day SMA0.320.320.33
35 day SMA0.340.340.35
50 day SMA0.350.360.36
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.440.440.44

Fundamentals, profit and EPS of Srestha 539217

EPS is 0.13 and PE is: 2.54

Last quarter profit: (September 2024 quarter) -14.82 crores (-349.09%)

Debt: 49.43 in crores

Market capitalization: 132.84

EPS is 0.39 and PE is: 0.85

Last quarter profit: (June 2024 quarter) 31.01 crores (6947.73%)

Debt: 49.68 in crores

Market capitalization: 143.50

Videos related to: Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top