ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Garmntmntr

Strong intraday Stock price targets for Garmntmntr are 1.39 and 1.47

Intraday Target 11.32
Intraday Target 21.37
Intraday Target 31.4
Intraday Target 41.45
Intraday Target 51.48

Daily price and volume Garmntmntr

Date Closing Open Range Volume
Tue 20 January 2026 1.42 (7.58%) 1.37 1.35 - 1.43 2.9677 times
Mon 19 January 2026 1.32 (4.76%) 1.27 1.27 - 1.34 1.3142 times
Fri 16 January 2026 1.26 (5.88%) 1.20 1.17 - 1.28 0.8252 times
Wed 14 January 2026 1.19 (3.48%) 1.17 1.17 - 1.20 1.3987 times
Tue 13 January 2026 1.15 (-0.86%) 1.16 1.15 - 1.18 0.2607 times
Mon 12 January 2026 1.16 (-2.52%) 1.20 1.15 - 1.20 0.5098 times
Fri 09 January 2026 1.19 (-3.25%) 1.23 1.19 - 1.23 0.5604 times
Thu 08 January 2026 1.23 (-0.81%) 1.24 1.21 - 1.25 0.4282 times
Wed 07 January 2026 1.24 (-0.8%) 1.25 1.22 - 1.27 0.6415 times
Tue 06 January 2026 1.25 (-3.1%) 1.29 1.20 - 1.30 1.0935 times
Mon 05 January 2026 1.29 (-3.73%) 1.35 1.29 - 1.37 1.3627 times

Daily chart Garmntmntr

Weekly price and charts Garmntmntr

Strong weekly Stock price targets for Garmntmntr 539216 are 1.35 and 1.51

Weekly Target 11.21
Weekly Target 21.32
Weekly Target 31.3733333333333
Weekly Target 41.48
Weekly Target 51.53

Weekly price and volumes for Garmntmntr

Date Closing Open Range Volume
Tue 20 January 2026 1.42 (12.7%) 1.27 1.27 - 1.43 1.3509 times
Fri 16 January 2026 1.26 (5.88%) 1.20 1.15 - 1.28 0.9447 times
Fri 09 January 2026 1.19 (-11.19%) 1.35 1.19 - 1.37 1.2892 times
Fri 02 January 2026 1.34 (-9.46%) 1.47 1.30 - 1.50 1.7054 times
Fri 26 December 2025 1.48 (-0.67%) 1.47 1.45 - 1.53 0.4756 times
Fri 19 December 2025 1.49 (0%) 1.50 1.46 - 1.54 0.3001 times
Fri 12 December 2025 1.49 (-2.61%) 1.56 1.48 - 1.56 0.3614 times
Fri 05 December 2025 1.53 (-0.65%) 1.55 1.46 - 1.58 0.6911 times
Fri 28 November 2025 1.54 (3.36%) 1.48 1.42 - 1.61 0.9648 times
Fri 21 November 2025 1.49 (-3.25%) 1.57 1.48 - 1.79 1.9169 times
Fri 14 November 2025 1.54 (8.45%) 1.43 1.38 - 1.57 0.6819 times

weekly chart Garmntmntr

Monthly price and charts Garmntmntr

Strong monthly Stock price targets for Garmntmntr 539216 are 1.29 and 1.57

Monthly Target 11.05
Monthly Target 21.24
Monthly Target 31.3333333333333
Monthly Target 41.52
Monthly Target 51.61

Monthly price and volumes Garmntmntr

Date Closing Open Range Volume
Tue 20 January 2026 1.42 (3.65%) 1.35 1.15 - 1.43 0.9564 times
Wed 31 December 2025 1.37 (-11.04%) 1.55 1.33 - 1.58 0.631 times
Fri 28 November 2025 1.54 (4.76%) 1.47 1.38 - 1.79 0.8971 times
Fri 31 October 2025 1.47 (-2.65%) 1.52 1.38 - 1.61 0.6342 times
Tue 30 September 2025 1.51 (-3.82%) 1.58 1.47 - 1.87 0.9748 times
Fri 29 August 2025 1.57 (-12.29%) 1.79 1.50 - 1.83 0.4676 times
Thu 31 July 2025 1.79 (1.13%) 1.80 1.70 - 2.11 1.2674 times
Mon 30 June 2025 1.77 (-6.84%) 1.81 1.71 - 2.00 1.2388 times
Fri 30 May 2025 1.90 (27.52%) 1.50 1.33 - 2.02 1.83 times
Wed 30 April 2025 1.49 (-5.1%) 1.65 1.46 - 2.10 1.103 times
Fri 28 March 2025 1.57 (-9.77%) 1.80 1.43 - 1.97 1.1127 times

monthly chart Garmntmntr

Yearly price and charts Garmntmntr

Strong yearly Stock price targets for Garmntmntr 539216 are 1.29 and 1.57

Yearly Target 11.05
Yearly Target 21.24
Yearly Target 31.3333333333333
Yearly Target 41.52
Yearly Target 51.61

Yearly price and volumes Garmntmntr

Date Closing Open Range Volume
Tue 20 January 2026 1.42 (3.65%) 1.35 1.15 - 1.43 0.2398 times
Wed 31 December 2025 1.37 (-42.68%) 2.43 1.33 - 2.67 2.9687 times
Tue 31 December 2024 2.39 (-49.26%) 4.79 2.20 - 9.22 4.8118 times
Fri 29 December 2023 4.71 (-16.49%) 5.64 3.78 - 5.80 0.306 times
Fri 30 December 2022 5.64 (-96.11%) 143.00 3.76 - 222.15 0.5203 times
Fri 31 December 2021 144.90 (143.53%) 61.75 59.60 - 227.00 0.088 times
Thu 31 December 2020 59.50 (40.83%) 44.00 33.00 - 79.20 0.047 times
Tue 31 December 2019 42.25 (45.69%) 29.25 22.60 - 43.00 0.0177 times
Mon 31 December 2018 29.00 (0%) 35.00 24.00 - 35.00 0.0006 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Garmntmntr

Tomorrow's movement Prediction of Garmntmntr 539216 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmntmntr 539216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garmntmntr 539216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garmntmntr 539216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garmntmntr 539216 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Garmntmntr 539216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34

Tomorrow's movement Prediction of Garmntmntr 539216 looks bullish. It has broken an important Moving average of 1.33 with high volumes

Munafa value: 110 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garmntmntr (539216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Garmntmntr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garmntmntr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmntmntr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garmntmntr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garmntmntr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Garmntmntr 539216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garmntmntr 539216 stock. Volume based technical analysis of Garmntmntr 539216 stock is negative.

Garmntmntr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmntmntr 539216

DMA (daily moving average) of Garmntmntr 539216

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.25
20 day DMA 1.33
35 day DMA 1.41
50 day DMA 1.44
100 day DMA 1.49
150 day DMA 1.6
200 day DMA 1.61

EMA (exponential moving average) of Garmntmntr 539216

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.251.21
12 day EMA1.31.281.27
20 day EMA1.321.311.31
35 day EMA1.381.381.38
50 day EMA1.431.431.43

SMA (simple moving average) of Garmntmntr 539216

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.221.19
12 day SMA1.251.251.25
20 day SMA1.331.341.34
35 day SMA1.411.411.41
50 day SMA1.441.441.44
100 day SMA1.491.491.5
150 day SMA1.61.61.61
200 day SMA1.611.611.61

Fundamentals, profit and EPS of Garmntmntr 539216

EPS is 0.11 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 2.64 crores (288.24%)

Debt: 23.94 in crores

Market capitalization: 30.52

EPS is 0.08 and PE is: 17.75

Last quarter profit: (June 2025 quarter) 2.47 crores (47.14%)

Debt: 32.48 in crores

Market capitalization: 31.52

Videos related to: Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top