ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong intraday Stock price targets for NoblePolymers are 2.02 and 2.02

Intraday Target 12.02
Intraday Target 22.02
Intraday Target 32.02
Intraday Target 42.02
Intraday Target 52.02

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.5843 times
Thu 16 April 2026 1.99 (1.53%) 1.99 1.99 - 1.99 0.4872 times
Wed 15 April 2026 1.96 (1.55%) 1.96 1.96 - 1.96 0.6281 times
Mon 13 April 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.377 times
Fri 10 April 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.0381 times
Thu 09 April 2026 1.87 (1.63%) 1.87 1.87 - 1.87 6.3788 times
Tue 07 April 2026 1.84 (1.66%) 1.84 1.84 - 1.84 0.3643 times
Mon 06 April 2026 1.81 (1.69%) 1.81 1.81 - 1.81 0.0001 times
Thu 02 April 2026 1.78 (1.71%) 1.78 1.78 - 1.78 0.3882 times
Wed 01 April 2026 1.75 (1.74%) 1.75 1.75 - 1.75 0.7539 times
Mon 30 March 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.4648 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 1.98 and 2.07

Weekly Target 11.9
Weekly Target 21.96
Weekly Target 31.99
Weekly Target 42.05
Weekly Target 52.08

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (6.32%) 1.93 1.93 - 2.02 0.8106 times
Fri 10 April 2026 1.90 (6.74%) 1.81 1.81 - 1.90 2.647 times
Thu 02 April 2026 1.78 (5.33%) 1.72 1.72 - 1.78 0.6272 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 0.6767 times
Fri 20 March 2026 1.57 (22.66%) 1.34 1.34 - 1.57 1.4531 times
Fri 13 March 2026 1.28 (56.1%) 0.98 0.98 - 1.28 0.7869 times
Fri 06 March 2026 0.82 (36.67%) 0.63 0.63 - 0.82 1.0703 times
Fri 27 February 2026 0.60 (20%) 0.52 0.52 - 0.60 1.0908 times
Fri 20 February 2026 0.50 (61.29%) 0.30 0.30 - 0.50 0.8251 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0123 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.2508 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 1.89 and 2.16

Monthly Target 11.66
Monthly Target 21.84
Monthly Target 31.93
Monthly Target 42.11
Monthly Target 52.2

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (17.44%) 1.75 1.75 - 2.02 3.4174 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 3.6495 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 1.5486 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.1288 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0107 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.2196 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0215 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0039 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0 times
Sat 18 April 2026 (0%) - 0 times

monthly chart NoblePolymers

Yearly price and charts NoblePolymers

Strong yearly Stock price targets for NoblePolymers 539200 are 1.26 and 2.78

Yearly Target 1-0.01
Yearly Target 21.01
Yearly Target 31.5133333333333
Yearly Target 42.53
Yearly Target 53.03

Yearly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (551.61%) 0.50 0.50 - 2.02 2.8718 times
Mon 11 March 2019 0.31 (3.33%) 0.31 0.30 - 0.31 0.1197 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0085 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NoblePolymers

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noble Polymers 539200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoblePolymers (539200) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NoblePolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NoblePolymers in short term and the buy signal is strong.

NoblePolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoblePolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoblePolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and NoblePolymers 539200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoblePolymers 539200 stock. Volume based technical analysis of NoblePolymers 539200 stock is negative.

NoblePolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.86
20 day DMA 1.72
35 day DMA 1.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.921.89
12 day EMA1.831.81.77
20 day EMA1.671.631.59
35 day EMA1.31.261.22
50 day EMA000

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.931.9
12 day SMA1.861.831.8
20 day SMA1.721.691.65
35 day SMA1.321.271.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Noble Polymers 539200

EPS is -0.31 and PE is: -6.52

Last quarter profit: (December 2025 quarter) 0.03 crores (-91.18%)

Debt: 0.40 in crores

Market capitalization: 1.09

Videos related to: NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top