ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong intraday Stock price targets for NoblePolymers are 12.41 and 12.41

Intraday Target 112.41
Intraday Target 212.41
Intraday Target 312.41
Intraday Target 412.41
Intraday Target 512.41

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 04 September 2026 12.41 (1.97%) 12.41 12.41 - 12.41 0.0602 times
Thu 03 September 2026 12.17 (1.93%) 12.17 12.17 - 12.17 0.2745 times
Wed 02 September 2026 11.94 (1.96%) 11.48 11.48 - 11.94 7.7917 times
Tue 01 September 2026 11.71 (1.91%) 11.71 11.71 - 11.71 0.0495 times
Mon 31 August 2026 11.49 (1.95%) 11.49 11.49 - 11.49 0.4035 times
Fri 28 August 2026 11.27 (1.99%) 11.27 11.27 - 11.27 0.7244 times
Thu 27 August 2026 11.05 (1.94%) 11.05 11.05 - 11.05 0.1661 times
Wed 26 August 2026 10.84 (1.98%) 10.84 10.84 - 10.84 0.2589 times
Tue 25 August 2026 10.63 (1.92%) 10.63 10.63 - 10.63 0.05 times
Mon 24 August 2026 10.43 (1.96%) 10.43 10.43 - 10.43 0.2211 times
Fri 21 August 2026 10.23 (1.99%) 10.23 10.23 - 10.23 0.2169 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 11.95 and 12.88

Weekly Target 111.17
Weekly Target 211.79
Weekly Target 312.1
Weekly Target 412.72
Weekly Target 513.03

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 04 September 2026 12.41 (10.12%) 11.49 11.48 - 12.41 3.2952 times
Fri 28 August 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.5456 times
Fri 21 August 2026 10.23 (10.12%) 9.47 9.47 - 10.23 0.2611 times
Fri 14 August 2026 9.29 (10.07%) 8.60 8.60 - 9.29 2.2812 times
Fri 07 August 2026 8.44 (10.04%) 7.82 7.82 - 8.44 1.02 times
Fri 31 July 2026 7.67 (10.04%) 7.10 7.10 - 7.67 0.6241 times
Fri 24 July 2026 6.97 (9.94%) 6.46 6.46 - 6.97 0.5238 times
Fri 17 July 2026 6.34 (9.88%) 5.88 5.88 - 6.34 0.7554 times
Fri 10 July 2026 5.77 (9.9%) 5.45 5.45 - 5.77 0.4006 times
Fri 03 July 2026 5.25 (9.83%) 4.87 4.87 - 5.25 0.293 times
Thu 25 June 2026 4.78 (7.9%) 4.51 4.51 - 4.78 0.4654 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 11.95 and 12.88

Monthly Target 111.17
Monthly Target 211.79
Monthly Target 312.1
Monthly Target 412.72
Monthly Target 513.03

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 04 September 2026 12.41 (8.01%) 11.71 11.48 - 12.41 2.0496 times
Mon 31 August 2026 11.49 (49.8%) 7.82 7.82 - 11.49 2.7824 times
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 1.6596 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 1.2087 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 0.8289 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 0.7319 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.5052 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.2144 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0178 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0015 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0304 times

monthly chart NoblePolymers

Yearly price and charts NoblePolymers

Strong yearly Stock price targets for NoblePolymers 539200 are 6.46 and 18.37

Yearly Target 1-3.47
Yearly Target 24.47
Yearly Target 38.44
Yearly Target 416.38
Yearly Target 520.35

Yearly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 04 September 2026 12.41 (3903.23%) 0.50 0.50 - 12.41 2.9841 times
Mon 11 March 2019 0.31 (3.33%) 0.31 0.30 - 0.31 0.0149 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0011 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NoblePolymers

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noble Polymers 539200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.69

Tomorrow's movement Prediction of Noble Polymers 539200 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoblePolymers (539200) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NoblePolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NoblePolymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoblePolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoblePolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoblePolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and NoblePolymers 539200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoblePolymers 539200 stock. Volume based technical analysis of NoblePolymers 539200 stock is negative.

NoblePolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.18
20 day DMA 10.39
35 day DMA 9.11
50 day DMA 8.04
100 day DMA 5.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.7211.5
12 day EMA11.2311.0210.81
20 day EMA10.5110.3110.11
35 day EMA9.319.138.95
50 day EMA8.147.977.8

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.7211.49
12 day SMA11.1810.9710.76
20 day SMA10.3910.210
35 day SMA9.118.948.77
50 day SMA8.047.897.73
100 day SMA5.575.465.36
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Noble Polymers 539200

EPS is -0.31 and PE is: -40.03

Last quarter profit: (December 2025 quarter) 0.03 crores (-91.18%)

Debt: 0.40 in crores

Market capitalization: 1.09

Videos related to: NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top