Munafa Stock Market Course + Intraday & FNO calls 
NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539200
- 539200 Experts view
- Tomorrow's Movement 539200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoblePolymers
Strong intraday Stock price targets for NoblePolymers are 7.97 and 7.97
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 7.97 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 7.97 |
Daily price and volume Noble Polymers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.97 (1.92%) | 7.97 | 7.97 - 7.97 | 0.3007 times | Mon 03 August 2026 | 7.82 (1.96%) | 7.82 | 7.82 - 7.82 | 0.7877 times | Fri 31 July 2026 | 7.67 (1.99%) | 7.67 | 7.67 - 7.67 | 0.3067 times | Thu 30 July 2026 | 7.52 (1.9%) | 7.52 | 7.52 - 7.52 | 3.0168 times | Wed 29 July 2026 | 7.38 (1.93%) | 7.38 | 7.38 - 7.38 | 1.0389 times | Tue 28 July 2026 | 7.24 (1.97%) | 7.24 | 7.24 - 7.24 | 0.5205 times | Mon 27 July 2026 | 7.10 (1.87%) | 7.10 | 7.10 - 7.10 | 0.876 times | Fri 24 July 2026 | 6.97 (1.9%) | 6.97 | 6.97 - 6.97 | 1.6634 times | Thu 23 July 2026 | 6.84 (1.94%) | 6.84 | 6.84 - 6.84 | 1.2514 times | Wed 22 July 2026 | 6.71 (1.98%) | 6.71 | 6.71 - 6.71 | 0.238 times | Tue 21 July 2026 | 6.58 (1.86%) | 6.58 | 6.58 - 6.58 | 1.369 times |
Weekly price and charts NoblePolymers
Strong weekly Stock price targets for NoblePolymers 539200 are 7.9 and 8.05
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Noble Polymers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.97 (3.91%) | 7.82 | 7.82 - 7.97 | 0.2614 times | Fri 31 July 2026 | 7.67 (10.04%) | 7.10 | 7.10 - 7.67 | 1.3831 times | Fri 24 July 2026 | 6.97 (9.94%) | 6.46 | 6.46 - 6.97 | 1.1607 times | Fri 17 July 2026 | 6.34 (9.88%) | 5.88 | 5.88 - 6.34 | 1.6741 times | Fri 10 July 2026 | 5.77 (9.9%) | 5.45 | 5.45 - 5.77 | 0.8877 times | Fri 03 July 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.6494 times | Thu 25 June 2026 | 4.78 (7.9%) | 4.51 | 4.51 - 4.78 | 1.0314 times | Fri 19 June 2026 | 4.43 (9.93%) | 4.11 | 4.11 - 4.43 | 1.1942 times | Fri 12 June 2026 | 4.03 (9.51%) | 3.75 | 3.75 - 4.03 | 0.3936 times | Fri 05 June 2026 | 3.68 (9.52%) | 3.42 | 3.42 - 3.68 | 1.3645 times | Fri 29 May 2026 | 3.36 (7.69%) | 3.18 | 3.18 - 3.36 | 0.6217 times |
Monthly price and charts NoblePolymers
Strong monthly Stock price targets for NoblePolymers 539200 are 7.9 and 8.05
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Noble Polymers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.97 (3.91%) | 7.82 | 7.82 - 7.97 | 0.1459 times | Fri 31 July 2026 | 7.67 (54.64%) | 5.05 | 5.05 - 7.67 | 3.146 times | Tue 30 June 2026 | 4.96 (47.62%) | 3.42 | 3.42 - 4.96 | 2.2912 times | Fri 29 May 2026 | 3.36 (41.18%) | 2.42 | 2.42 - 3.36 | 1.5713 times | Thu 30 April 2026 | 2.38 (38.37%) | 1.75 | 1.75 - 2.38 | 1.3873 times | Mon 30 March 2026 | 1.72 (186.67%) | 0.63 | 0.63 - 1.72 | 0.9577 times | Fri 27 February 2026 | 0.60 (93.55%) | 0.50 | 0.50 - 0.60 | 0.4064 times | Mon 11 March 2019 | 0.31 (0%) | 0.30 | 0.30 - 0.31 | 0.0338 times | Mon 04 February 2019 | 0.31 (0%) | 0.31 | 0.31 - 0.31 | 0.0028 times | Mon 07 January 2019 | 0.31 (3.33%) | 0.31 | 0.31 - 0.31 | 0.0576 times | Mon 10 December 2018 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.0056 times |
Yearly price and charts NoblePolymers
Strong yearly Stock price targets for NoblePolymers 539200 are 4.24 and 11.71
| Yearly Target 1 | -1.99 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Noble Polymers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.97 (2470.97%) | 0.50 | 0.50 - 7.97 | 2.9698 times | Mon 11 March 2019 | 0.31 (3.33%) | 0.31 | 0.30 - 0.31 | 0.0282 times | Mon 10 December 2018 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.002 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NoblePolymers
Tomorrow's movement Prediction of Noble Polymers 539200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Polymers 539200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noble Polymers 539200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoblePolymers (539200) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoblePolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoblePolymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoblePolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoblePolymers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoblePolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and NoblePolymers 539200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoblePolymers 539200 stock. Volume based technical analysis of NoblePolymers 539200 stock is negative.
NoblePolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Polymers 539200
DMA (daily moving average) of Noble Polymers 539200
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.69 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.16 |
| 100 day DMA | 3.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Noble Polymers 539200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.53 | 7.39 |
| 12 day EMA | 7.22 | 7.08 | 6.95 |
| 20 day EMA | 6.75 | 6.62 | 6.49 |
| 35 day EMA | 5.99 | 5.87 | 5.76 |
| 50 day EMA | 5.23 | 5.12 | 5.01 |
SMA (simple moving average) of Noble Polymers 539200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.53 | 7.38 |
| 12 day SMA | 7.19 | 7.05 | 6.92 |
| 20 day SMA | 6.69 | 6.56 | 6.43 |
| 35 day SMA | 5.84 | 5.73 | 5.62 |
| 50 day SMA | 5.16 | 5.06 | 4.96 |
| 100 day SMA | 3.58 | 3.5 | 3.43 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Noble Polymers 539200
EPS is -0.31 and PE is: -25.71
Last quarter profit: (December 2025 quarter) 0.03 crores (-91.18%)
Debt: 0.40 in crores
Market capitalization: 1.09
Videos related to: NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
