ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong intraday Stock price targets for NoblePolymers are 16.6 and 16.6

Intraday Target 116.6
Intraday Target 216.6
Intraday Target 316.6
Intraday Target 416.6
Intraday Target 516.6

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Mon 28 September 2026 16.60 (1.97%) 16.60 16.60 - 16.60 2.1701 times
Fri 25 September 2026 16.28 (1.94%) 16.28 16.28 - 16.28 0.6038 times
Thu 24 September 2026 15.97 (1.98%) 15.97 15.97 - 15.97 0.1812 times
Wed 23 September 2026 15.66 (1.95%) 15.66 15.66 - 15.66 0.0713 times
Tue 22 September 2026 15.36 (1.99%) 15.35 15.35 - 15.36 5.8566 times
Mon 21 September 2026 15.06 (1.96%) 15.06 15.06 - 15.06 0.2287 times
Fri 18 September 2026 14.77 (1.93%) 14.77 14.77 - 14.77 0.0979 times
Thu 17 September 2026 14.49 (1.97%) 14.49 14.49 - 14.49 0.3939 times
Wed 16 September 2026 14.21 (1.94%) 14.21 14.21 - 14.21 0.2902 times
Tue 15 September 2026 13.94 (1.98%) 13.94 13.94 - 13.94 0.1061 times
Fri 11 September 2026 13.67 (1.94%) 13.67 13.67 - 13.67 0.1109 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 16.6 and 16.6

Weekly Target 116.6
Weekly Target 216.6
Weekly Target 316.6
Weekly Target 416.6
Weekly Target 516.6

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Mon 28 September 2026 16.60 (1.97%) 16.60 16.60 - 16.60 0.7346 times
Fri 25 September 2026 16.28 (10.22%) 15.06 15.06 - 16.28 2.3497 times
Fri 18 September 2026 14.77 (8.05%) 13.94 13.94 - 14.77 0.3006 times
Fri 11 September 2026 13.67 (10.15%) 12.65 12.65 - 13.67 0.6038 times
Fri 04 September 2026 12.41 (10.12%) 11.49 11.48 - 12.41 2.4676 times
Fri 28 August 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.4086 times
Fri 21 August 2026 10.23 (10.12%) 9.47 9.47 - 10.23 0.1955 times
Fri 14 August 2026 9.29 (10.07%) 8.60 8.60 - 9.29 1.7083 times
Fri 07 August 2026 8.44 (10.04%) 7.82 7.82 - 8.44 0.7638 times
Fri 31 July 2026 7.67 (10.04%) 7.10 7.10 - 7.67 0.4674 times
Fri 24 July 2026 6.97 (9.94%) 6.46 6.46 - 6.97 0.3922 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 14.04 and 19.16

Monthly Target 19.77
Monthly Target 213.19
Monthly Target 314.893333333333
Monthly Target 418.31
Monthly Target 520.01

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Mon 28 September 2026 16.60 (44.47%) 11.71 11.48 - 16.60 4.1006 times
Mon 31 August 2026 11.49 (49.8%) 7.82 7.82 - 11.49 2.0646 times
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 1.2315 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 0.8969 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 0.6151 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 0.5431 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.3749 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.1591 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0132 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0011 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0226 times

monthly chart NoblePolymers

Yearly price and charts NoblePolymers

Strong yearly Stock price targets for NoblePolymers 539200 are 8.55 and 24.65

Yearly Target 1-4.87
Yearly Target 25.87
Yearly Target 311.233333333333
Yearly Target 421.97
Yearly Target 527.33

Yearly price and volumes Noble Polymers

Date Closing Open Range Volume
Mon 28 September 2026 16.60 (5254.84%) 0.50 0.50 - 16.60 2.9882 times
Mon 11 March 2019 0.31 (3.33%) 0.31 0.30 - 0.31 0.011 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0008 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of NoblePolymers

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noble Polymers 539200 is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 75 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoblePolymers (539200) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NoblePolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NoblePolymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoblePolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoblePolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoblePolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and NoblePolymers 539200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoblePolymers 539200 stock. Volume based technical analysis of NoblePolymers 539200 stock is negative.

NoblePolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 15.97
12 day DMA 14.95
20 day DMA 13.89
35 day DMA 12.17
50 day DMA 10.74
100 day DMA 7.42
150 day DMA 5.43
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.6815.38
12 day EMA15.0214.7314.45
20 day EMA14.0313.7613.5
35 day EMA12.4512.2111.97
50 day EMA10.8910.6610.43

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.6715.36
12 day SMA14.9514.6614.38
20 day SMA13.8913.6313.36
35 day SMA12.1711.9411.71
50 day SMA10.7410.5410.34
100 day SMA7.427.287.14
150 day SMA5.43
200 day SMA

Fundamentals, profit and EPS of Noble Polymers 539200

EPS is -0.31 and PE is: -53.55

Last quarter profit: (December 2025 quarter) 0.03 crores (-91.18%)

Debt: 0.40 in crores

Market capitalization: 1.09

Videos related to: NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top