ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong intraday Stock price targets for NoblePolymers are 5.45 and 5.45

Intraday Target 15.45
Intraday Target 25.45
Intraday Target 35.45
Intraday Target 45.45
Intraday Target 55.45

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Tue 07 July 2026 5.45 (3.81%) 5.45 5.45 - 5.45 1.5556 times
Fri 03 July 2026 5.25 (1.94%) 5.25 5.25 - 5.25 0.368 times
Thu 02 July 2026 5.15 (1.98%) 5.15 5.15 - 5.15 0.6124 times
Wed 01 July 2026 5.05 (1.81%) 5.05 5.05 - 5.05 1.6789 times
Tue 30 June 2026 4.96 (1.85%) 4.96 4.96 - 4.96 0.2372 times
Mon 29 June 2026 4.87 (1.88%) 4.87 4.87 - 4.87 0.366 times
Thu 25 June 2026 4.78 (1.92%) 4.78 4.78 - 4.78 0.5363 times
Wed 24 June 2026 4.69 (1.96%) 4.69 4.69 - 4.69 1.5309 times
Tue 23 June 2026 4.60 (2%) 4.60 4.60 - 4.60 1.9538 times
Mon 22 June 2026 4.51 (1.81%) 4.51 4.51 - 4.51 1.1608 times
Fri 19 June 2026 4.43 (1.84%) 4.43 4.43 - 4.43 1.8321 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 5.45 and 5.45

Weekly Target 15.45
Weekly Target 25.45
Weekly Target 35.45
Weekly Target 45.45
Weekly Target 55.45

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Tue 07 July 2026 5.45 (3.81%) 5.45 5.45 - 5.45 0.3991 times
Fri 03 July 2026 5.25 (9.83%) 4.87 4.87 - 5.25 0.8371 times
Thu 25 June 2026 4.78 (7.9%) 4.51 4.51 - 4.78 1.3296 times
Fri 19 June 2026 4.43 (9.93%) 4.11 4.11 - 4.43 1.5395 times
Fri 12 June 2026 4.03 (9.51%) 3.75 3.75 - 4.03 0.5074 times
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 1.7591 times
Fri 29 May 2026 3.36 (7.69%) 3.18 3.18 - 3.36 0.8015 times
Fri 22 May 2026 3.12 (9.47%) 2.90 2.90 - 3.12 1.4025 times
Fri 15 May 2026 2.85 (9.62%) 2.65 2.65 - 2.85 0.8509 times
Fri 08 May 2026 2.60 (9.24%) 2.42 2.42 - 2.60 0.5734 times
Thu 30 April 2026 2.38 (7.21%) 2.26 2.26 - 2.38 0.444 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 5.25 and 5.65

Monthly Target 14.92
Monthly Target 25.18
Monthly Target 35.3166666666667
Monthly Target 45.58
Monthly Target 55.72

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Tue 07 July 2026 5.45 (9.88%) 5.05 5.05 - 5.45 0.6521 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 3.1901 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 2.1878 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 1.9316 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 1.3334 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.5658 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0471 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0039 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0802 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0078 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0014 times

monthly chart NoblePolymers

Yearly price and charts NoblePolymers

Strong yearly Stock price targets for NoblePolymers 539200 are 2.98 and 7.93

Yearly Target 1-1.15
Yearly Target 22.15
Yearly Target 33.8
Yearly Target 47.1
Yearly Target 58.75

Yearly price and volumes Noble Polymers

Date Closing Open Range Volume
Tue 07 July 2026 5.45 (1658.06%) 0.50 0.50 - 5.45 2.9579 times
Mon 11 March 2019 0.31 (3.33%) 0.31 0.30 - 0.31 0.0394 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0028 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of NoblePolymers

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Polymers 539200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Polymers 539200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoblePolymers (539200) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NoblePolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NoblePolymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoblePolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoblePolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoblePolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.9 and NoblePolymers 539200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoblePolymers 539200 stock. Volume based technical analysis of NoblePolymers 539200 stock is negative.

NoblePolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 5.17
12 day DMA 4.84
20 day DMA 4.51
35 day DMA 3.97
50 day DMA 3.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.064.97
12 day EMA4.874.764.67
20 day EMA4.564.474.39
35 day EMA4.063.983.9
50 day EMA3.573.493.42

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA5.175.064.96
12 day SMA4.844.744.65
20 day SMA4.514.424.34
35 day SMA3.973.893.82
50 day SMA3.523.453.39
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Noble Polymers 539200

EPS is -0.31 and PE is: -17.58

Last quarter profit: (December 2025 quarter) 0.03 crores (-91.18%)

Debt: 0.40 in crores

Market capitalization: 1.09

Videos related to: NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top