Munafa Stock Market Course + Intraday & FNO calls 
NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539200
- 539200 Experts view
- Tomorrow's Movement 539200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoblePolymers
Strong intraday Stock price targets for NoblePolymers are 5.25 and 5.25
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.25 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.25 |
Daily price and volume Noble Polymers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.3581 times | Thu 02 July 2026 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.596 times | Wed 01 July 2026 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 1.6337 times | Tue 30 June 2026 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.2309 times | Mon 29 June 2026 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.3561 times | Thu 25 June 2026 | 4.78 (1.92%) | 4.78 | 4.78 - 4.78 | 0.5219 times | Wed 24 June 2026 | 4.69 (1.96%) | 4.69 | 4.69 - 4.69 | 1.4897 times | Tue 23 June 2026 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 1.9013 times | Mon 22 June 2026 | 4.51 (1.81%) | 4.51 | 4.51 - 4.51 | 1.1296 times | Fri 19 June 2026 | 4.43 (1.84%) | 4.43 | 4.43 - 4.43 | 1.7828 times | Thu 18 June 2026 | 4.35 (1.87%) | 4.35 | 4.35 - 4.35 | 0.4882 times |
Weekly price and charts NoblePolymers
Strong weekly Stock price targets for NoblePolymers 539200 are 5.06 and 5.44
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Noble Polymers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.25 (9.83%) | 4.87 | 4.87 - 5.25 | 0.8334 times | Thu 25 June 2026 | 4.78 (7.9%) | 4.51 | 4.51 - 4.78 | 1.3236 times | Fri 19 June 2026 | 4.43 (9.93%) | 4.11 | 4.11 - 4.43 | 1.5326 times | Fri 12 June 2026 | 4.03 (9.51%) | 3.75 | 3.75 - 4.03 | 0.5051 times | Fri 05 June 2026 | 3.68 (9.52%) | 3.42 | 3.42 - 3.68 | 1.7512 times | Fri 29 May 2026 | 3.36 (7.69%) | 3.18 | 3.18 - 3.36 | 0.7979 times | Fri 22 May 2026 | 3.12 (9.47%) | 2.90 | 2.90 - 3.12 | 1.3962 times | Fri 15 May 2026 | 2.85 (9.62%) | 2.65 | 2.65 - 2.85 | 0.8471 times | Fri 08 May 2026 | 2.60 (9.24%) | 2.42 | 2.42 - 2.60 | 0.5708 times | Thu 30 April 2026 | 2.38 (7.21%) | 2.26 | 2.26 - 2.38 | 0.442 times | Fri 24 April 2026 | 2.22 (9.9%) | 2.06 | 2.06 - 2.22 | 0.6856 times |
Monthly price and charts NoblePolymers
Strong monthly Stock price targets for NoblePolymers 539200 are 5.15 and 5.35
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Noble Polymers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.25 (5.85%) | 5.05 | 5.05 - 5.25 | 0.4216 times | Tue 30 June 2026 | 4.96 (47.62%) | 3.42 | 3.42 - 4.96 | 3.2688 times | Fri 29 May 2026 | 3.36 (41.18%) | 2.42 | 2.42 - 3.36 | 2.2418 times | Thu 30 April 2026 | 2.38 (38.37%) | 1.75 | 1.75 - 2.38 | 1.9793 times | Mon 30 March 2026 | 1.72 (186.67%) | 0.63 | 0.63 - 1.72 | 1.3663 times | Fri 27 February 2026 | 0.60 (93.55%) | 0.50 | 0.50 - 0.60 | 0.5798 times | Mon 11 March 2019 | 0.31 (0%) | 0.30 | 0.30 - 0.31 | 0.0482 times | Mon 04 February 2019 | 0.31 (0%) | 0.31 | 0.31 - 0.31 | 0.004 times | Mon 07 January 2019 | 0.31 (3.33%) | 0.31 | 0.31 - 0.31 | 0.0822 times | Mon 10 December 2018 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.008 times | Mon 12 November 2018 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.0014 times |
Yearly price and charts NoblePolymers
Strong yearly Stock price targets for NoblePolymers 539200 are 2.88 and 7.63
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 3.6666666666667 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Noble Polymers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.25 (1593.55%) | 0.50 | 0.50 - 5.25 | 2.9568 times | Mon 11 March 2019 | 0.31 (3.33%) | 0.31 | 0.30 - 0.31 | 0.0403 times | Mon 10 December 2018 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.0028 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NoblePolymers
Tomorrow's movement Prediction of Noble Polymers 539200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Polymers 539200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noble Polymers 539200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoblePolymers (539200) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoblePolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoblePolymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoblePolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoblePolymers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoblePolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and NoblePolymers 539200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoblePolymers 539200 stock. Volume based technical analysis of NoblePolymers 539200 stock is negative.
NoblePolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Polymers 539200
DMA (daily moving average) of Noble Polymers 539200
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.42 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Noble Polymers 539200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.97 | 4.88 |
| 12 day EMA | 4.76 | 4.67 | 4.58 |
| 20 day EMA | 4.47 | 4.39 | 4.31 |
| 35 day EMA | 3.98 | 3.9 | 3.83 |
| 50 day EMA | 3.5 | 3.43 | 3.36 |
SMA (simple moving average) of Noble Polymers 539200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.96 | 4.87 |
| 12 day SMA | 4.74 | 4.65 | 4.57 |
| 20 day SMA | 4.42 | 4.34 | 4.25 |
| 35 day SMA | 3.89 | 3.82 | 3.75 |
| 50 day SMA | 3.45 | 3.39 | 3.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Noble Polymers 539200
EPS is -0.31 and PE is: -16.94
Last quarter profit: (December 2025 quarter) 0.03 crores (-91.18%)
Debt: 0.40 in crores
Market capitalization: 1.09
Videos related to: NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
