Munafa Stock Market Course + Intraday & FNO calls 
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539175
- 539175 Experts view
- Tomorrow's Movement 539175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraind
Strong intraday Stock price targets for Indraind are 4.26 and 4.67
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.74 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.45 (4.22%) | 4.06 | 4.06 - 4.47 | 1.216 times | Fri 13 February 2026 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.27 | 0.073 times | Thu 12 February 2026 | 4.49 (4.91%) | 4.48 | 4.47 - 4.49 | 1.816 times | Wed 11 February 2026 | 4.28 (4.65%) | 4.17 | 4.15 - 4.29 | 0.7789 times | Tue 10 February 2026 | 4.09 (4.6%) | 3.72 | 3.72 - 4.10 | 1.3023 times | Mon 09 February 2026 | 3.91 (4.83%) | 3.90 | 3.90 - 3.91 | 2.6531 times | Fri 06 February 2026 | 3.73 (-4.85%) | 3.92 | 3.73 - 3.92 | 0.2071 times | Thu 05 February 2026 | 3.92 (-4.85%) | 4.19 | 3.92 - 4.28 | 0.4935 times | Wed 04 February 2026 | 4.12 (4.83%) | 4.11 | 4.10 - 4.12 | 0.6462 times | Tue 03 February 2026 | 3.93 (4.8%) | 3.92 | 3.83 - 3.93 | 0.814 times | Mon 02 February 2026 | 3.75 (4.75%) | 3.41 | 3.41 - 3.75 | 1.223 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4.26 and 4.67
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.45 (4.22%) | 4.06 | 4.06 - 4.47 | 0.2454 times | Fri 13 February 2026 | 4.27 (14.48%) | 3.90 | 3.72 - 4.49 | 1.3369 times | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.6908 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.5818 times | Fri 23 January 2026 | 4.29 (-3.6%) | 4.67 | 3.89 - 4.67 | 1.2814 times | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.2251 times | Fri 09 January 2026 | 4.81 (-3.02%) | 5.04 | 4.81 - 5.20 | 0.5793 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 1.6257 times | Fri 26 December 2025 | 4.69 (7.82%) | 4.43 | 4.43 - 4.69 | 1.7328 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 1.7006 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 2.2435 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.93 and 5.01
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.45 (18.35%) | 3.58 | 3.41 - 4.49 | 0.5133 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.69 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.894 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.7907 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.9068 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.1675 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.5076 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.462 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0493 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0188 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0098 times |
Yearly price and charts Indraind
Strong yearly Stock price targets for Indraind 539175 are 3.04 and 4.83
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.45 (-10.28%) | 4.87 | 3.41 - 5.20 | 1.0352 times | Wed 31 December 2025 | 4.96 (-43.18%) | 8.56 | 2.08 - 33.32 | 7.5982 times | Tue 31 December 2024 | 8.73 (19.59%) | 7.16 | 5.88 - 20.14 | 0.3516 times | Fri 29 December 2023 | 7.30 (73.81%) | 4.20 | 2.72 - 8.30 | 0.0039 times | Mon 26 December 2022 | 4.20 (20.34%) | 3.48 | 3.02 - 5.25 | 0.0032 times | Mon 27 December 2021 | 3.49 (-39.72%) | 6.07 | 3.49 - 11.02 | 0.0061 times | Wed 30 December 2020 | 5.79 (-16.09%) | 6.56 | 4.38 - 6.56 | 0.0007 times | Fri 27 December 2019 | 6.90 (-76.21%) | 29.00 | 6.90 - 29.00 | 0.001 times | Tue 18 December 2018 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraind 539175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indraind 539175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indraind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indraind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.28 |
| 100 day DMA | 3.63 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.22 | 4.2 |
| 12 day EMA | 4.18 | 4.13 | 4.1 |
| 20 day EMA | 4.16 | 4.13 | 4.12 |
| 35 day EMA | 4.14 | 4.12 | 4.11 |
| 50 day EMA | 4.2 | 4.19 | 4.19 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.21 | 4.1 |
| 12 day SMA | 4.04 | 3.99 | 3.96 |
| 20 day SMA | 4.05 | 4.05 | 4.06 |
| 35 day SMA | 4.37 | 4.38 | 4.39 |
| 50 day SMA | 4.28 | 4.26 | 4.24 |
| 100 day SMA | 3.63 | 3.6 | 3.59 |
| 150 day SMA | 8.65 | 8.73 | 8.81 |
| 200 day SMA | 9.44 | 9.46 | 9.49 |
Fundamentals, profit and EPS of Indraind 539175
EPS is -0.36 and PE is: -12.36
Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)
Debt: 5.33 in crores
Market capitalization: 4.44
EPS is -0.12 and PE is: -37.08
Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)
Debt: 5.33 in crores
Market capitalization: 6.24
Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
