Munafa Stock Market Course + Intraday & FNO calls 
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539175
- 539175 Experts view
- Tomorrow's Movement 539175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraind
Strong intraday Stock price targets for Indraind are 2.97 and 3.23
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.1733333333333 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.43 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.14 (-2.48%) | 3.23 | 3.06 - 3.32 | 0.8111 times | Wed 08 April 2026 | 3.22 (-4.17%) | 3.20 | 3.20 - 3.30 | 1.0906 times | Tue 07 April 2026 | 3.36 (-4.82%) | 3.53 | 3.36 - 3.59 | 0.7093 times | Mon 06 April 2026 | 3.53 (-4.59%) | 3.87 | 3.52 - 3.88 | 3.082 times | Thu 02 April 2026 | 3.70 (4.82%) | 3.64 | 3.64 - 3.70 | 0.7953 times | Wed 01 April 2026 | 3.53 (3.22%) | 3.50 | 3.50 - 3.55 | 0.8697 times | Mon 30 March 2026 | 3.42 (4.27%) | 3.41 | 3.29 - 3.44 | 0.9801 times | Fri 27 March 2026 | 3.28 (2.5%) | 3.04 | 3.04 - 3.35 | 1.1832 times | Wed 25 March 2026 | 3.20 (4.92%) | 3.05 | 3.05 - 3.20 | 0.2196 times | Tue 24 March 2026 | 3.05 (2.69%) | 3.00 | 2.85 - 3.10 | 0.2592 times | Mon 23 March 2026 | 2.97 (-4.81%) | 3.10 | 2.97 - 3.10 | 0.0501 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 2.69 and 3.51
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.14 (-15.14%) | 3.87 | 3.06 - 3.88 | 2.6533 times | Thu 02 April 2026 | 3.70 (12.8%) | 3.41 | 3.29 - 3.70 | 1.2328 times | Fri 27 March 2026 | 3.28 (5.13%) | 3.10 | 2.85 - 3.35 | 0.798 times | Fri 20 March 2026 | 3.12 (-3.11%) | 3.22 | 2.95 - 3.34 | 0.4017 times | Fri 13 March 2026 | 3.22 (-7.2%) | 3.47 | 3.22 - 3.57 | 0.3953 times | Fri 06 March 2026 | 3.47 (-7.96%) | 3.66 | 3.33 - 3.90 | 0.4891 times | Fri 27 February 2026 | 3.77 (-0.53%) | 3.61 | 3.32 - 3.90 | 0.8097 times | Fri 20 February 2026 | 3.79 (-11.24%) | 4.06 | 3.79 - 4.65 | 0.9281 times | Fri 13 February 2026 | 4.27 (14.48%) | 3.90 | 3.72 - 4.49 | 1.5111 times | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.7809 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.6577 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 2.69 and 3.51
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.14 (-8.19%) | 3.50 | 3.06 - 3.88 | 0.6001 times | Mon 30 March 2026 | 3.42 (-9.28%) | 3.66 | 2.85 - 3.90 | 0.4446 times | Fri 27 February 2026 | 3.77 (0.27%) | 3.58 | 3.32 - 4.65 | 0.7052 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.6044 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.6591 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.5686 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.6702 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 1.8986 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.4447 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.4046 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0432 times |
Yearly price and charts Indraind
Strong yearly Stock price targets for Indraind 539175 are 1.82 and 4.17
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.73 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.14 (-36.69%) | 4.87 | 2.85 - 5.20 | 2.025 times | Wed 31 December 2025 | 4.96 (-43.18%) | 8.56 | 2.08 - 33.32 | 6.654 times | Tue 31 December 2024 | 8.73 (19.59%) | 7.16 | 5.88 - 20.14 | 0.3079 times | Fri 29 December 2023 | 7.30 (73.81%) | 4.20 | 2.72 - 8.30 | 0.0035 times | Mon 26 December 2022 | 4.20 (20.34%) | 3.48 | 3.02 - 5.25 | 0.0028 times | Mon 27 December 2021 | 3.49 (-39.72%) | 6.07 | 3.49 - 11.02 | 0.0054 times | Wed 30 December 2020 | 5.79 (-16.09%) | 6.56 | 4.38 - 6.56 | 0.0006 times | Fri 27 December 2019 | 6.90 (-76.21%) | 29.00 | 6.90 - 29.00 | 0.0009 times | Tue 18 December 2018 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraind 539175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraind 539175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5
Munafa value: 15 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indraind in short term but the buy signal is initial and weak.
Indraind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Indraind 539175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.88 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.37 | 3.44 |
| 12 day EMA | 3.33 | 3.36 | 3.39 |
| 20 day EMA | 3.37 | 3.39 | 3.41 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.47 | 3.51 |
| 12 day SMA | 3.29 | 3.29 | 3.28 |
| 20 day SMA | 3.29 | 3.31 | 3.32 |
| 35 day SMA | 3.51 | 3.54 | 3.58 |
| 50 day SMA | 3.65 | 3.67 | 3.69 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.88 | 4.07 | 4.26 |
| 200 day SMA | 8.28 | 8.33 | 8.38 |
Fundamentals, profit and EPS of Indraind 539175
EPS is -0.36 and PE is: -8.72
Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)
Debt: 5.33 in crores
Market capitalization: 4.44
EPS is -0.12 and PE is: -26.17
Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)
Debt: 5.33 in crores
Market capitalization: 6.24
Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
