ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraind

Strong intraday Stock price targets for Indraind are 2.15 and 2.15

Intraday Target 12.15
Intraday Target 22.15
Intraday Target 32.15
Intraday Target 42.15
Intraday Target 52.15

Daily price and volume Indraind

Date Closing Open Range Volume
Mon 25 May 2026 2.15 (-4.87%) 2.15 2.15 - 2.15 0.0021 times
Wed 20 May 2026 2.26 (-4.64%) 2.26 2.26 - 2.26 0.044 times
Tue 19 May 2026 2.37 (4.87%) 2.36 2.36 - 2.37 1.7705 times
Mon 18 May 2026 2.26 (4.63%) 2.26 2.25 - 2.26 1.4476 times
Fri 15 May 2026 2.16 (-0.46%) 2.07 2.07 - 2.26 2.169 times
Thu 14 May 2026 2.17 (-4.82%) 2.17 2.17 - 2.36 0.4807 times
Wed 13 May 2026 2.28 (-4.6%) 2.28 2.28 - 2.28 0.0449 times
Tue 12 May 2026 2.39 (-4.78%) 2.39 2.39 - 2.39 0.024 times
Mon 11 May 2026 2.51 (-4.92%) 2.76 2.51 - 2.77 1.6095 times
Fri 08 May 2026 2.64 (4.76%) 2.63 2.63 - 2.64 2.4077 times
Thu 07 May 2026 2.52 (5%) 2.51 2.51 - 2.52 2.2749 times

Daily chart Indraind

Weekly price and charts Indraind

Strong weekly Stock price targets for Indraind 539175 are 2.15 and 2.15

Weekly Target 12.15
Weekly Target 22.15
Weekly Target 32.15
Weekly Target 42.15
Weekly Target 52.15

Weekly price and volumes for Indraind

Date Closing Open Range Volume
Mon 25 May 2026 2.15 (-4.87%) 2.15 2.15 - 2.15 0.0005 times
Wed 20 May 2026 2.26 (4.63%) 2.26 2.25 - 2.37 0.7759 times
Fri 15 May 2026 2.16 (-18.18%) 2.76 2.07 - 2.77 1.0294 times
Fri 08 May 2026 2.64 (18.92%) 2.11 2.10 - 2.64 2.8159 times
Thu 30 April 2026 2.22 (-17.78%) 2.76 2.22 - 2.76 0.1292 times
Fri 24 April 2026 2.70 (-16.67%) 3.25 2.66 - 3.25 0.6508 times
Fri 17 April 2026 3.24 (-1.22%) 3.31 3.08 - 3.38 1.1147 times
Fri 10 April 2026 3.28 (-11.35%) 3.87 3.06 - 3.88 2.026 times
Thu 02 April 2026 3.70 (12.8%) 3.41 3.29 - 3.70 0.8848 times
Fri 27 March 2026 3.28 (5.13%) 3.10 2.85 - 3.35 0.5727 times
Fri 20 March 2026 3.12 (-3.11%) 3.22 2.95 - 3.34 0.2883 times

weekly chart Indraind

Monthly price and charts Indraind

Strong monthly Stock price targets for Indraind 539175 are 2.11 and 2.81

Monthly Target 11.63
Monthly Target 21.89
Monthly Target 32.33
Monthly Target 42.59
Monthly Target 53.03

Monthly price and volumes Indraind

Date Closing Open Range Volume
Mon 25 May 2026 2.15 (-3.15%) 2.11 2.07 - 2.77 1.005 times
Thu 30 April 2026 2.22 (-35.09%) 3.50 2.22 - 3.88 0.9736 times
Mon 30 March 2026 3.42 (-9.28%) 3.66 2.85 - 3.90 0.3965 times
Fri 27 February 2026 3.77 (0.27%) 3.58 3.32 - 4.65 0.6288 times
Fri 30 January 2026 3.76 (-24.19%) 4.87 3.70 - 5.20 0.5389 times
Wed 31 December 2025 4.96 (55.97%) 3.25 3.04 - 4.96 1.4794 times
Fri 28 November 2025 3.18 (-2.45%) 3.32 3.06 - 3.50 1.3987 times
Fri 31 October 2025 3.26 (44.25%) 2.15 2.15 - 3.26 1.4894 times
Tue 30 September 2025 2.26 (-92.8%) 30.76 2.08 - 30.76 1.6931 times
Fri 29 August 2025 31.38 (33.99%) 23.88 23.88 - 33.32 0.3965 times
Thu 31 July 2025 23.42 (50.8%) 15.22 15.22 - 23.42 0.3608 times

monthly chart Indraind

Yearly price and charts Indraind

Strong yearly Stock price targets for Indraind 539175 are 0.54 and 3.68

Yearly Target 10.01
Yearly Target 21.08
Yearly Target 33.14
Yearly Target 44.21
Yearly Target 56.27

Yearly price and volumes Indraind

Date Closing Open Range Volume
Mon 25 May 2026 2.15 (-56.65%) 4.87 2.07 - 5.20 2.9594 times
Wed 31 December 2025 4.96 (-43.18%) 8.56 2.08 - 33.32 5.7625 times
Tue 31 December 2024 8.73 (19.59%) 7.16 5.88 - 20.14 0.2667 times
Fri 29 December 2023 7.30 (73.81%) 4.20 2.72 - 8.30 0.003 times
Mon 26 December 2022 4.20 (20.34%) 3.48 3.02 - 5.25 0.0024 times
Mon 27 December 2021 3.49 (-39.72%) 6.07 3.49 - 11.02 0.0047 times
Wed 30 December 2020 5.79 (-16.09%) 6.56 4.38 - 6.56 0.0005 times
Fri 27 December 2019 6.90 (-76.21%) 29.00 6.90 - 29.00 0.0008 times
Tue 18 December 2018 29.00 (0%) 29.00 29.00 - 29.00 0 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Indraind

Tomorrow's movement Prediction of Indraind 539175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraind 539175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraind 539175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2

Tomorrow's movement Prediction of Indraind 539175 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indraind (539175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indraind in short term but the buy signal is initial and weak.

Indraind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Indraind 539175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.

Indraind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraind 539175

DMA (daily moving average) of Indraind 539175

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.34
20 day DMA 2.38
35 day DMA 2.76
50 day DMA 2.91
100 day DMA 3.58
150 day DMA 3.49
200 day DMA 6.27

EMA (exponential moving average) of Indraind 539175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.292.3
12 day EMA2.332.362.38
20 day EMA2.442.472.49
35 day EMA2.652.682.71
50 day EMA2.912.942.97

SMA (simple moving average) of Indraind 539175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.25
12 day SMA2.342.352.35
20 day SMA2.382.422.46
35 day SMA2.762.82.82
50 day SMA2.912.942.97
100 day SMA3.583.63.62
150 day SMA3.493.53.5
200 day SMA6.276.376.46

Fundamentals, profit and EPS of Indraind 539175

EPS is -0.36 and PE is: -5.97

Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)

Debt: 5.33 in crores

Market capitalization: 4.44

EPS is -0.12 and PE is: -17.92

Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)

Debt: 5.33 in crores

Market capitalization: 6.24

Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top