Munafa Stock Market Course + Intraday & FNO calls 
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539175
- 539175 Experts view
- Tomorrow's Movement 539175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraind
Strong intraday Stock price targets for Indraind are 3.12 and 3.38
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.59 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.27 (-3.54%) | 3.39 | 3.23 - 3.49 | 0.4297 times | Thu 04 December 2025 | 3.39 (4.95%) | 3.28 | 3.12 - 3.39 | 1.8445 times | Wed 03 December 2025 | 3.23 (-1.52%) | 3.32 | 3.12 - 3.33 | 1.0955 times | Tue 02 December 2025 | 3.28 (1.23%) | 3.28 | 3.24 - 3.33 | 1.1168 times | Mon 01 December 2025 | 3.24 (1.89%) | 3.25 | 3.04 - 3.28 | 1.0014 times | Fri 28 November 2025 | 3.18 (1.92%) | 3.06 | 3.06 - 3.18 | 2.1448 times | Thu 27 November 2025 | 3.12 (-1.89%) | 3.24 | 3.12 - 3.24 | 0.9519 times | Wed 26 November 2025 | 3.18 (-1.85%) | 3.18 | 3.18 - 3.18 | 0.5181 times | Tue 25 November 2025 | 3.24 (-1.82%) | 3.25 | 3.24 - 3.25 | 0.8384 times | Mon 24 November 2025 | 3.30 (-1.79%) | 3.30 | 3.30 - 3.30 | 0.059 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.24 | 3.24 - 3.36 | 2.6625 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.16 and 3.61
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.8204 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.6745 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.48 | 1.1562 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 0.8222 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 1.7638 times | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 2.0873 times | Thu 23 October 2025 | 2.92 (5.42%) | 2.81 | 2.81 - 2.92 | 0.5825 times | Fri 17 October 2025 | 2.77 (9.92%) | 2.57 | 2.57 - 2.77 | 0.3066 times | Fri 10 October 2025 | 2.52 (2.02%) | 2.58 | 2.44 - 2.71 | 1.0249 times | Fri 03 October 2025 | 2.47 (-0.8%) | 2.37 | 2.15 - 2.48 | 0.7615 times | Fri 26 September 2025 | 2.49 (14.22%) | 2.08 | 2.08 - 2.75 | 1.8486 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.16 and 3.61
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.4586 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 2.4691 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.6291 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.9887 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.6999 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.637 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.068 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0259 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0135 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0102 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.0075 times |
Yearly price and charts Indraind
Strong yearly Stock price targets for Indraind 539175 are -12.95 and 18.3
| Yearly Target 1 | -18.35 |
| Yearly Target 2 | -7.54 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.27 (-62.54%) | 8.56 | 2.08 - 33.32 | 7.5571 times | Tue 31 December 2024 | 8.73 (19.59%) | 7.16 | 5.88 - 20.14 | 0.4248 times | Fri 29 December 2023 | 7.30 (73.81%) | 4.20 | 2.72 - 8.30 | 0.0048 times | Mon 26 December 2022 | 4.20 (20.34%) | 3.48 | 3.02 - 5.25 | 0.0038 times | Mon 27 December 2021 | 3.49 (-39.72%) | 6.07 | 3.49 - 11.02 | 0.0074 times | Wed 30 December 2020 | 5.79 (-16.09%) | 6.56 | 4.38 - 6.56 | 0.0009 times | Fri 27 December 2019 | 6.90 (-76.21%) | 29.00 | 6.90 - 29.00 | 0.0012 times | Tue 18 December 2018 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraind 539175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraind 539175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.24
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indraind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indraind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indraind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.2 |
| 50 day DMA | 2.99 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.23 |
| 12 day EMA | 3.27 | 3.27 | 3.25 |
| 20 day EMA | 3.25 | 3.25 | 3.23 |
| 35 day EMA | 3.11 | 3.1 | 3.08 |
| 50 day EMA | 2.96 | 2.95 | 2.93 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.26 | 3.21 |
| 12 day SMA | 3.26 | 3.27 | 3.27 |
| 20 day SMA | 3.29 | 3.31 | 3.31 |
| 35 day SMA | 3.2 | 3.18 | 3.16 |
| 50 day SMA | 2.99 | 2.97 | 2.95 |
| 100 day SMA | 10.68 | 10.83 | 10.96 |
| 150 day SMA | 11.12 | 11.16 | 11.2 |
| 200 day SMA | 10.3 | 10.32 | 10.34 |
Fundamentals, profit and EPS of Indraind 539175
EPS is -0.36 and PE is: -9.08
Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)
Debt: 5.33 in crores
Market capitalization: 4.44
EPS is -0.12 and PE is: -27.25
Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)
Debt: 5.33 in crores
Market capitalization: 6.24
Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
