Munafa Stock Market Course + Intraday & FNO calls 
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539175
- 539175 Experts view
- Tomorrow's Movement 539175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraind
Strong intraday Stock price targets for Indraind are 3.64 and 3.94
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.89 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.19 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-4.77%) | 3.79 | 3.79 - 4.09 | 0.1776 times | Thu 19 February 2026 | 3.98 (-4.78%) | 4.18 | 3.98 - 4.35 | 0.3607 times | Wed 18 February 2026 | 4.18 (-4.78%) | 4.35 | 4.18 - 4.39 | 1.153 times | Tue 17 February 2026 | 4.39 (-1.35%) | 4.59 | 4.30 - 4.65 | 0.9761 times | Mon 16 February 2026 | 4.45 (4.22%) | 4.06 | 4.06 - 4.47 | 1.1374 times | Fri 13 February 2026 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.27 | 0.0683 times | Thu 12 February 2026 | 4.49 (4.91%) | 4.48 | 4.47 - 4.49 | 1.6986 times | Wed 11 February 2026 | 4.28 (4.65%) | 4.17 | 4.15 - 4.29 | 0.7285 times | Tue 10 February 2026 | 4.09 (4.6%) | 3.72 | 3.72 - 4.10 | 1.2182 times | Mon 09 February 2026 | 3.91 (4.83%) | 3.90 | 3.90 - 3.91 | 2.4817 times | Fri 06 February 2026 | 3.73 (-4.85%) | 3.92 | 3.73 - 3.92 | 0.1937 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.36 and 4.22
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-11.24%) | 4.06 | 3.79 - 4.65 | 0.7764 times | Fri 13 February 2026 | 4.27 (14.48%) | 3.90 | 3.72 - 4.49 | 1.2642 times | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.6532 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.5502 times | Fri 23 January 2026 | 4.29 (-3.6%) | 4.67 | 3.89 - 4.67 | 1.2116 times | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.2129 times | Fri 09 January 2026 | 4.81 (-3.02%) | 5.04 | 4.81 - 5.20 | 0.5478 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 1.5372 times | Fri 26 December 2025 | 4.69 (7.82%) | 4.43 | 4.43 - 4.69 | 1.6385 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 1.608 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 2.1214 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.6 and 4.84
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (0.8%) | 3.58 | 3.41 - 4.65 | 0.635 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.6811 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.8697 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.7677 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.8823 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.1397 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.5011 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.456 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0487 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0185 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0097 times |
Yearly price and charts Indraind
Strong yearly Stock price targets for Indraind 539175 are 2.71 and 4.5
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.1333333333333 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.79 (-23.59%) | 4.87 | 3.41 - 5.20 | 1.133 times | Wed 31 December 2025 | 4.96 (-43.18%) | 8.56 | 2.08 - 33.32 | 7.5049 times | Tue 31 December 2024 | 8.73 (19.59%) | 7.16 | 5.88 - 20.14 | 0.3473 times | Fri 29 December 2023 | 7.30 (73.81%) | 4.20 | 2.72 - 8.30 | 0.0039 times | Mon 26 December 2022 | 4.20 (20.34%) | 3.48 | 3.02 - 5.25 | 0.0031 times | Mon 27 December 2021 | 3.49 (-39.72%) | 6.07 | 3.49 - 11.02 | 0.0061 times | Wed 30 December 2020 | 5.79 (-16.09%) | 6.56 | 4.38 - 6.56 | 0.0007 times | Fri 27 December 2019 | 6.90 (-76.21%) | 29.00 | 6.90 - 29.00 | 0.001 times | Tue 18 December 2018 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraind 539175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraind 539175 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indraind 539175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indraind in short term and the sell signal is strong.
Indraind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Indraind 539175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.69 |
| 150 day DMA | 8.27 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.18 | 4.28 |
| 12 day EMA | 4.11 | 4.17 | 4.21 |
| 20 day EMA | 4.12 | 4.16 | 4.18 |
| 35 day EMA | 4.18 | 4.2 | 4.21 |
| 50 day EMA | 4.24 | 4.26 | 4.27 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.25 | 4.36 |
| 12 day SMA | 4.12 | 4.15 | 4.15 |
| 20 day SMA | 4.03 | 4.05 | 4.06 |
| 35 day SMA | 4.29 | 4.32 | 4.34 |
| 50 day SMA | 4.33 | 4.33 | 4.32 |
| 100 day SMA | 3.69 | 3.68 | 3.67 |
| 150 day SMA | 8.27 | 8.37 | 8.47 |
| 200 day SMA | 9.35 | 9.37 | 9.4 |
Fundamentals, profit and EPS of Indraind 539175
EPS is -0.36 and PE is: -10.53
Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)
Debt: 5.33 in crores
Market capitalization: 4.44
EPS is -0.12 and PE is: -31.58
Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)
Debt: 5.33 in crores
Market capitalization: 6.24
Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
