Munafa Stock Market Course + Intraday & FNO calls 
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539175
- 539175 Experts view
- Tomorrow's Movement 539175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraind
Strong intraday Stock price targets for Indraind are 4.11 and 4.44
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.71 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.27 (-4.9%) | 4.54 | 4.27 - 4.60 | 1.1035 times | Mon 19 January 2026 | 4.49 (0.9%) | 4.67 | 4.23 - 4.67 | 3.8135 times | Fri 16 January 2026 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 1.5292 times | Wed 14 January 2026 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0348 times | Tue 13 January 2026 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.0222 times | Mon 12 January 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0502 times | Fri 09 January 2026 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0701 times | Thu 08 January 2026 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.6637 times | Wed 07 January 2026 | 5.00 (-1.96%) | 5.20 | 5.00 - 5.20 | 1.5121 times | Tue 06 January 2026 | 5.10 (2%) | 4.90 | 4.90 - 5.10 | 1.2006 times | Mon 05 January 2026 | 5.00 (0.81%) | 5.04 | 4.87 - 5.04 | 0.7641 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4.03 and 4.47
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.27 (-4.04%) | 4.67 | 4.23 - 4.67 | 0.4995 times | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.1662 times | Fri 09 January 2026 | 4.81 (-3.02%) | 5.04 | 4.81 - 5.20 | 0.4278 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 1.2003 times | Fri 26 December 2025 | 4.69 (7.82%) | 4.43 | 4.43 - 4.69 | 1.2794 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 1.2556 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.6565 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 1.0876 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.8943 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.48 | 1.5327 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 1.09 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.77 and 4.74
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.27 (-13.91%) | 4.87 | 4.23 - 5.20 | 0.4573 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 2.0524 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.9404 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.0662 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.3487 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.5501 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.5006 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0534 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0203 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0106 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.008 times |
Yearly price and charts Indraind
Strong yearly Stock price targets for Indraind 539175 are 3.77 and 4.74
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.27 (-13.91%) | 4.87 | 4.23 - 5.20 | 0.3924 times | Wed 31 December 2025 | 4.96 (-43.18%) | 8.56 | 2.08 - 33.32 | 8.2114 times | Tue 31 December 2024 | 8.73 (19.59%) | 7.16 | 5.88 - 20.14 | 0.38 times | Fri 29 December 2023 | 7.30 (73.81%) | 4.20 | 2.72 - 8.30 | 0.0043 times | Mon 26 December 2022 | 4.20 (20.34%) | 3.48 | 3.02 - 5.25 | 0.0034 times | Mon 27 December 2021 | 3.49 (-39.72%) | 6.07 | 3.49 - 11.02 | 0.0066 times | Wed 30 December 2020 | 5.79 (-16.09%) | 6.56 | 4.38 - 6.56 | 0.0008 times | Fri 27 December 2019 | 6.90 (-76.21%) | 29.00 | 6.90 - 29.00 | 0.0011 times | Tue 18 December 2018 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraind 539175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraind 539175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indraind in short term but the sell signal is initial and weak.
Indraind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indraind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Indraind 539175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4 |
| 100 day DMA | 4.83 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.57 | 4.61 |
| 12 day EMA | 4.6 | 4.66 | 4.69 |
| 20 day EMA | 4.54 | 4.57 | 4.58 |
| 35 day EMA | 4.33 | 4.33 | 4.32 |
| 50 day EMA | 3.99 | 3.98 | 3.96 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.57 | 4.63 |
| 12 day SMA | 4.74 | 4.79 | 4.83 |
| 20 day SMA | 4.73 | 4.73 | 4.72 |
| 35 day SMA | 4.3 | 4.27 | 4.23 |
| 50 day SMA | 4 | 3.99 | 3.96 |
| 100 day SMA | 4.83 | 5.1 | 5.36 |
| 150 day SMA | 9.99 | 10.04 | 10.09 |
| 200 day SMA | 9.84 | 9.85 | 9.86 |
Fundamentals, profit and EPS of Indraind 539175
EPS is -0.36 and PE is: -11.86
Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)
Debt: 5.33 in crores
Market capitalization: 4.44
EPS is -0.12 and PE is: -35.58
Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)
Debt: 5.33 in crores
Market capitalization: 6.24
Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
