Munafa Stock Market Course + Intraday & FNO calls 
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539175
- 539175 Experts view
- Tomorrow's Movement 539175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraind
Strong intraday Stock price targets for Indraind are 3.35 and 3.49
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.38 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.52 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.38 (-2.59%) | 3.31 | 3.31 - 3.45 | 0.3212 times | Wed 11 March 2026 | 3.47 (-1.98%) | 3.38 | 3.38 - 3.50 | 0.9155 times | Tue 10 March 2026 | 3.54 (1.72%) | 3.47 | 3.34 - 3.57 | 0.8573 times | Mon 09 March 2026 | 3.48 (0.29%) | 3.47 | 3.34 - 3.50 | 0.6647 times | Fri 06 March 2026 | 3.47 (-3.61%) | 3.50 | 3.33 - 3.59 | 0.9958 times | Thu 05 March 2026 | 3.60 (1.69%) | 3.58 | 3.41 - 3.61 | 0.9057 times | Wed 04 March 2026 | 3.54 (-3.54%) | 3.67 | 3.49 - 3.69 | 1.0279 times | Mon 02 March 2026 | 3.67 (-2.65%) | 3.66 | 3.66 - 3.90 | 0.7383 times | Fri 27 February 2026 | 3.77 (3.29%) | 3.67 | 3.50 - 3.82 | 1.9839 times | Thu 26 February 2026 | 3.65 (4.58%) | 3.54 | 3.32 - 3.66 | 1.5897 times | Wed 25 February 2026 | 3.49 (-4.12%) | 3.64 | 3.46 - 3.72 | 0.5164 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 3.22 and 3.48
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.38 (-2.59%) | 3.47 | 3.31 - 3.57 | 0.4656 times | Fri 06 March 2026 | 3.47 (-7.96%) | 3.66 | 3.33 - 3.90 | 0.619 times | Fri 27 February 2026 | 3.77 (-0.53%) | 3.61 | 3.32 - 3.90 | 1.0247 times | Fri 20 February 2026 | 3.79 (-11.24%) | 4.06 | 3.79 - 4.65 | 1.1744 times | Fri 13 February 2026 | 4.27 (14.48%) | 3.90 | 3.72 - 4.49 | 1.9123 times | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.9882 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.8323 times | Fri 23 January 2026 | 4.29 (-3.6%) | 4.67 | 3.89 - 4.67 | 1.8328 times | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.322 times | Fri 09 January 2026 | 4.81 (-3.02%) | 5.04 | 4.81 - 5.20 | 0.8287 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 2.3253 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.05 and 3.64
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.38 (-10.34%) | 3.66 | 3.31 - 3.90 | 0.1639 times | Fri 27 February 2026 | 3.77 (0.27%) | 3.58 | 3.32 - 4.65 | 0.7708 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.6606 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.8135 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.7146 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.8257 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.0754 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.486 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.4423 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0472 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.018 times |
Yearly price and charts Indraind
Strong yearly Stock price targets for Indraind 539175 are 2.4 and 4.29
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.9633333333333 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.38 (-31.85%) | 4.87 | 3.31 - 5.20 | 1.3728 times | Wed 31 December 2025 | 4.96 (-43.18%) | 8.56 | 2.08 - 33.32 | 7.2762 times | Tue 31 December 2024 | 8.73 (19.59%) | 7.16 | 5.88 - 20.14 | 0.3367 times | Fri 29 December 2023 | 7.30 (73.81%) | 4.20 | 2.72 - 8.30 | 0.0038 times | Mon 26 December 2022 | 4.20 (20.34%) | 3.48 | 3.02 - 5.25 | 0.003 times | Mon 27 December 2021 | 3.49 (-39.72%) | 6.07 | 3.49 - 11.02 | 0.0059 times | Wed 30 December 2020 | 5.79 (-16.09%) | 6.56 | 4.38 - 6.56 | 0.0007 times | Fri 27 December 2019 | 6.90 (-76.21%) | 29.00 | 6.90 - 29.00 | 0.001 times | Tue 18 December 2018 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraind 539175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraind 539175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indraind in short term and the sell signal is strong.
Indraind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Indraind 539175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.83 |
| 150 day DMA | 6.74 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.52 | 3.55 |
| 12 day EMA | 3.59 | 3.63 | 3.66 |
| 20 day EMA | 3.71 | 3.75 | 3.78 |
| 35 day EMA | 3.93 | 3.96 | 3.99 |
| 50 day EMA | 4.1 | 4.13 | 4.16 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.51 | 3.53 |
| 12 day SMA | 3.56 | 3.6 | 3.62 |
| 20 day SMA | 3.8 | 3.85 | 3.88 |
| 35 day SMA | 3.87 | 3.89 | 3.92 |
| 50 day SMA | 4.13 | 4.16 | 4.18 |
| 100 day SMA | 3.83 | 3.82 | 3.82 |
| 150 day SMA | 6.74 | 6.88 | 7.01 |
| 200 day SMA | 8.93 | 8.97 | 9.01 |
Fundamentals, profit and EPS of Indraind 539175
EPS is -0.36 and PE is: -9.39
Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)
Debt: 5.33 in crores
Market capitalization: 4.44
EPS is -0.12 and PE is: -28.17
Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)
Debt: 5.33 in crores
Market capitalization: 6.24
Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
