Munafa Stock Market Course + Intraday & FNO calls 
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539175
- 539175 Experts view
- Tomorrow's Movement 539175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraind
Strong intraday Stock price targets for Indraind are 4.04 and 4.04
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.04 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.876 times | Fri 12 December 2025 | 3.97 (1.79%) | 3.97 | 3.97 - 3.97 | 0.8525 times | Thu 11 December 2025 | 3.90 (4.84%) | 3.80 | 3.80 - 3.90 | 0.9984 times | Wed 10 December 2025 | 3.72 (4.49%) | 3.56 | 3.56 - 3.73 | 0.6602 times | Tue 09 December 2025 | 3.56 (4.09%) | 3.32 | 3.25 - 3.59 | 1.4929 times | Mon 08 December 2025 | 3.42 (4.59%) | 3.35 | 3.11 - 3.43 | 1.9332 times | Fri 05 December 2025 | 3.27 (-3.54%) | 3.39 | 3.23 - 3.49 | 0.3052 times | Thu 04 December 2025 | 3.39 (4.95%) | 3.28 | 3.12 - 3.39 | 1.3102 times | Wed 03 December 2025 | 3.23 (-1.52%) | 3.32 | 3.12 - 3.33 | 0.7782 times | Tue 02 December 2025 | 3.28 (1.23%) | 3.28 | 3.24 - 3.33 | 0.7933 times | Mon 01 December 2025 | 3.24 (1.89%) | 3.25 | 3.04 - 3.28 | 0.7113 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4.04 and 4.04
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.04 (1.76%) | 4.04 | 4.04 - 4.04 | 0.1911 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.2952 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.8504 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.6992 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.48 | 1.1984 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 0.8522 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 1.8283 times | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 2.1635 times | Thu 23 October 2025 | 2.92 (5.42%) | 2.81 | 2.81 - 2.92 | 0.6038 times | Fri 17 October 2025 | 2.77 (9.92%) | 2.57 | 2.57 - 2.77 | 0.3178 times | Fri 10 October 2025 | 2.52 (2.02%) | 2.58 | 2.44 - 2.71 | 1.0624 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.54 and 4.54
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.04 (27.04%) | 3.25 | 3.04 - 4.04 | 1.1667 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 2.2859 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.434 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.7669 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.648 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.5897 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0629 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0239 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0125 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0094 times | Fri 28 February 2025 | 7.99 (27.64%) | 6.71 | 6.55 - 8.19 | 0.007 times |
Yearly price and charts Indraind
Strong yearly Stock price targets for Indraind 539175 are -12.56 and 18.68
| Yearly Target 1 | -18.09 |
| Yearly Target 2 | -7.03 |
| Yearly Target 3 | 13.146666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.04 (-53.72%) | 8.56 | 2.08 - 33.32 | 7.5882 times | Tue 31 December 2024 | 8.73 (19.59%) | 7.16 | 5.88 - 20.14 | 0.395 times | Fri 29 December 2023 | 7.30 (73.81%) | 4.20 | 2.72 - 8.30 | 0.0044 times | Mon 26 December 2022 | 4.20 (20.34%) | 3.48 | 3.02 - 5.25 | 0.0035 times | Mon 27 December 2021 | 3.49 (-39.72%) | 6.07 | 3.49 - 11.02 | 0.0069 times | Wed 30 December 2020 | 5.79 (-16.09%) | 6.56 | 4.38 - 6.56 | 0.0008 times | Fri 27 December 2019 | 6.90 (-76.21%) | 29.00 | 6.90 - 29.00 | 0.0012 times | Tue 18 December 2018 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraind 539175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indraind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indraind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indraind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.15 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.75 | 3.64 |
| 12 day EMA | 3.63 | 3.55 | 3.47 |
| 20 day EMA | 3.51 | 3.45 | 3.39 |
| 35 day EMA | 3.29 | 3.25 | 3.21 |
| 50 day EMA | 3.16 | 3.12 | 3.09 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.71 | 3.57 |
| 12 day SMA | 3.52 | 3.44 | 3.37 |
| 20 day SMA | 3.42 | 3.39 | 3.36 |
| 35 day SMA | 3.37 | 3.33 | 3.3 |
| 50 day SMA | 3.15 | 3.12 | 3.08 |
| 100 day SMA | 9.79 | 9.94 | 10.1 |
| 150 day SMA | 10.92 | 10.95 | 10.98 |
| 200 day SMA | 10.19 | 10.21 | 10.23 |
Fundamentals, profit and EPS of Indraind 539175
EPS is -0.36 and PE is: -11.22
Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)
Debt: 5.33 in crores
Market capitalization: 4.44
EPS is -0.12 and PE is: -33.67
Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)
Debt: 5.33 in crores
Market capitalization: 6.24
Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
