Munafa Stock Market Course + Intraday & FNO calls 
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539175
- 539175 Experts view
- Tomorrow's Movement 539175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraind
Strong intraday Stock price targets for Indraind are 4.85 and 5.02
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.14 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.00 (0.81%) | 5.04 | 4.87 - 5.04 | 0.3035 times | Fri 02 January 2026 | 4.96 (1.85%) | 4.78 | 4.78 - 4.96 | 0.9753 times | Thu 01 January 2026 | 4.87 (-1.81%) | 4.87 | 4.87 - 4.87 | 0.1445 times | Wed 31 December 2025 | 4.96 (1.85%) | 4.78 | 4.78 - 4.96 | 1.4352 times | Tue 30 December 2025 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.6763 times | Mon 29 December 2025 | 4.78 (1.92%) | 4.60 | 4.60 - 4.78 | 1.4623 times | Fri 26 December 2025 | 4.69 (1.96%) | 4.69 | 4.68 - 4.69 | 0.9414 times | Wed 24 December 2025 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 1.1705 times | Tue 23 December 2025 | 4.51 (1.81%) | 4.51 | 4.51 - 4.51 | 1.2581 times | Mon 22 December 2025 | 4.43 (1.84%) | 4.43 | 4.43 - 4.43 | 1.6329 times | Fri 19 December 2025 | 4.35 (1.64%) | 4.36 | 4.35 - 4.36 | 1.2398 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4.85 and 5.02
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.00 (0.81%) | 5.04 | 4.87 - 5.04 | 0.0625 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 0.967 times | Fri 26 December 2025 | 4.69 (7.82%) | 4.43 | 4.43 - 4.69 | 1.0308 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 1.0116 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.3346 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.8762 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.7205 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.48 | 1.2348 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 0.8782 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 1.8838 times | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 2.2293 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 4.89 and 5.15
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.00 (0.81%) | 4.87 | 4.78 - 5.04 | 0.1248 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 2.1239 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 2.008 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.1382 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.4306 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.5692 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.518 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0553 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.021 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.011 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0083 times |
Yearly price and charts Indraind
Strong yearly Stock price targets for Indraind 539175 are 4.89 and 5.15
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 4.94 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.00 (0.81%) | 4.87 | 4.78 - 5.04 | 0.1069 times | Wed 31 December 2025 | 4.96 (-43.18%) | 8.56 | 2.08 - 33.32 | 8.4837 times | Tue 31 December 2024 | 8.73 (19.59%) | 7.16 | 5.88 - 20.14 | 0.3926 times | Fri 29 December 2023 | 7.30 (73.81%) | 4.20 | 2.72 - 8.30 | 0.0044 times | Mon 26 December 2022 | 4.20 (20.34%) | 3.48 | 3.02 - 5.25 | 0.0035 times | Mon 27 December 2021 | 3.49 (-39.72%) | 6.07 | 3.49 - 11.02 | 0.0069 times | Wed 30 December 2020 | 5.79 (-16.09%) | 6.56 | 4.38 - 6.56 | 0.0008 times | Fri 27 December 2019 | 6.90 (-76.21%) | 29.00 | 6.90 - 29.00 | 0.0011 times | Tue 18 December 2018 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indraind 539175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indraind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indraind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indraind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Indraind 539175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.36 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.71 |
| 100 day DMA | 7.24 |
| 150 day DMA | 10.4 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.87 | 4.82 |
| 12 day EMA | 4.68 | 4.62 | 4.56 |
| 20 day EMA | 4.42 | 4.36 | 4.3 |
| 35 day EMA | 4.09 | 4.04 | 3.99 |
| 50 day EMA | 3.75 | 3.7 | 3.65 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.89 | 4.83 |
| 12 day SMA | 4.69 | 4.63 | 4.56 |
| 20 day SMA | 4.36 | 4.28 | 4.2 |
| 35 day SMA | 3.9 | 3.85 | 3.8 |
| 50 day SMA | 3.71 | 3.67 | 3.62 |
| 100 day SMA | 7.24 | 7.45 | 7.65 |
| 150 day SMA | 10.4 | 10.43 | 10.47 |
| 200 day SMA | 9.95 | 9.96 | 9.98 |
Fundamentals, profit and EPS of Indraind 539175
EPS is -0.36 and PE is: -13.89
Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)
Debt: 5.33 in crores
Market capitalization: 4.44
EPS is -0.12 and PE is: -41.67
Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)
Debt: 5.33 in crores
Market capitalization: 6.24
Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
