Munafa Stock Market Course + Intraday & FNO calls 
Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539175
- 539175 Experts view
- Tomorrow's Movement 539175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indraind
Strong intraday Stock price targets for Indraind are 4.45 and 4.45
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.45 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 1.8419 times | Wed 14 January 2026 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0419 times | Tue 13 January 2026 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.0268 times | Mon 12 January 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0605 times | Fri 09 January 2026 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0845 times | Thu 08 January 2026 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.7995 times | Wed 07 January 2026 | 5.00 (-1.96%) | 5.20 | 5.00 - 5.20 | 1.8213 times | Tue 06 January 2026 | 5.10 (2%) | 4.90 | 4.90 - 5.10 | 1.4462 times | Mon 05 January 2026 | 5.00 (0.81%) | 5.04 | 4.87 - 5.04 | 0.9204 times | Fri 02 January 2026 | 4.96 (1.85%) | 4.78 | 4.78 - 4.96 | 2.9572 times | Thu 01 January 2026 | 4.87 (-1.81%) | 4.87 | 4.87 - 4.87 | 0.4382 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4.32 and 4.59
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.157 times | Fri 09 January 2026 | 4.81 (-3.02%) | 5.04 | 4.81 - 5.20 | 0.4039 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 1.1334 times | Fri 26 December 2025 | 4.69 (7.82%) | 4.43 | 4.43 - 4.69 | 1.2081 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 1.1856 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.5641 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 1.027 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.8444 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.48 | 1.4473 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 1.0292 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 2.2079 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 4.08 and 4.83
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (-10.28%) | 4.87 | 4.45 - 5.20 | 0.2967 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 2.0869 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.9731 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.101 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.3883 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.5593 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.509 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0543 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0207 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0108 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0081 times |
Yearly price and charts Indraind
Strong yearly Stock price targets for Indraind 539175 are 4.08 and 4.83
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.7 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (-10.28%) | 4.87 | 4.45 - 5.20 | 0.2543 times | Wed 31 December 2025 | 4.96 (-43.18%) | 8.56 | 2.08 - 33.32 | 8.3431 times | Tue 31 December 2024 | 8.73 (19.59%) | 7.16 | 5.88 - 20.14 | 0.3861 times | Fri 29 December 2023 | 7.30 (73.81%) | 4.20 | 2.72 - 8.30 | 0.0043 times | Mon 26 December 2022 | 4.20 (20.34%) | 3.48 | 3.02 - 5.25 | 0.0035 times | Mon 27 December 2021 | 3.49 (-39.72%) | 6.07 | 3.49 - 11.02 | 0.0067 times | Wed 30 December 2020 | 5.79 (-16.09%) | 6.56 | 4.38 - 6.56 | 0.0008 times | Fri 27 December 2019 | 6.90 (-76.21%) | 29.00 | 6.90 - 29.00 | 0.0011 times | Tue 18 December 2018 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indraind
Tomorrow's movement Prediction of Indraind 539175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraind 539175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indraind 539175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indraind (539175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indraind in short term but the sell signal is initial and weak.
Indraind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indraind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Indraind 539175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indraind 539175 stock. Volume based technical analysis of Indraind 539175 stock is negative.
Indraind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.23 |
| 50 day DMA | 3.96 |
| 100 day DMA | 5.36 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.69 | 4.77 |
| 12 day EMA | 4.69 | 4.73 | 4.77 |
| 20 day EMA | 4.58 | 4.59 | 4.6 |
| 35 day EMA | 4.33 | 4.32 | 4.31 |
| 50 day EMA | 3.97 | 3.95 | 3.93 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.72 | 4.81 |
| 12 day SMA | 4.83 | 4.86 | 4.88 |
| 20 day SMA | 4.72 | 4.71 | 4.69 |
| 35 day SMA | 4.23 | 4.19 | 4.16 |
| 50 day SMA | 3.96 | 3.94 | 3.92 |
| 100 day SMA | 5.36 | 5.62 | 5.87 |
| 150 day SMA | 10.09 | 10.14 | 10.18 |
| 200 day SMA | 9.86 | 9.87 | 9.89 |
Fundamentals, profit and EPS of Indraind 539175
EPS is -0.36 and PE is: -12.36
Last quarter profit: (December 2024 quarter) 0.23 crores (-39.47%)
Debt: 5.33 in crores
Market capitalization: 4.44
EPS is -0.12 and PE is: -37.08
Last quarter profit: (September 2024 quarter) -0.22 crores (-162.86%)
Debt: 5.33 in crores
Market capitalization: 6.24
Videos related to: Indraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
