ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong intraday Stock price targets for Vegetable are 8.7 and 8.7

Intraday Target 18.7
Intraday Target 28.7
Intraday Target 38.7
Intraday Target 48.7
Intraday Target 58.7

Daily price and volume Vegetable

Date Closing Open Range Volume
Mon 12 January 2026 8.70 (-1.92%) 8.70 8.70 - 8.70 0.1901 times
Fri 09 January 2026 8.87 (-1.99%) 9.00 8.87 - 9.00 0.5687 times
Thu 08 January 2026 9.05 (-1.95%) 9.40 9.05 - 9.40 0.5819 times
Wed 07 January 2026 9.23 (1.99%) 9.23 9.23 - 9.23 1.0992 times
Tue 06 January 2026 9.05 (1.91%) 8.71 8.71 - 9.05 1.8325 times
Mon 05 January 2026 8.88 (-1.99%) 8.99 8.88 - 8.99 1.7758 times
Fri 02 January 2026 9.06 (-1.95%) 9.06 9.06 - 9.07 1.0661 times
Thu 01 January 2026 9.24 (-1.91%) 9.24 9.24 - 9.24 0.6031 times
Wed 31 December 2025 9.42 (-1.98%) 9.80 9.42 - 9.80 1.266 times
Tue 30 December 2025 9.61 (0%) 9.57 9.55 - 9.61 1.0167 times
Mon 29 December 2025 9.61 (-1.94%) 9.61 9.61 - 9.61 0.6848 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 8.7 and 8.7

Weekly Target 18.7
Weekly Target 28.7
Weekly Target 38.7
Weekly Target 48.7
Weekly Target 58.7

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Mon 12 January 2026 8.70 (-1.92%) 8.70 8.70 - 8.70 0.02 times
Fri 09 January 2026 8.87 (-2.1%) 8.99 8.71 - 9.40 0.6169 times
Fri 02 January 2026 9.06 (-7.55%) 9.61 9.06 - 9.80 0.4883 times
Fri 26 December 2025 9.80 (-1.41%) 10.13 9.55 - 10.13 0.3296 times
Fri 19 December 2025 9.94 (-5.78%) 10.34 9.75 - 10.34 0.3644 times
Fri 12 December 2025 10.55 (17.35%) 9.38 9.30 - 10.90 1.3053 times
Fri 05 December 2025 8.99 (-11.52%) 10.63 8.15 - 10.63 2.0967 times
Fri 28 November 2025 10.16 (-6.79%) 11.10 10.16 - 12.01 1.2231 times
Fri 21 November 2025 10.90 (-10.87%) 12.25 10.04 - 12.72 1.9494 times
Fri 14 November 2025 12.23 (9%) 11.22 11.22 - 12.75 1.6062 times
Fri 07 November 2025 11.22 (6.05%) 10.65 10.10 - 11.51 1.1923 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.35 and 9.05

Monthly Target 18.23
Monthly Target 28.47
Monthly Target 38.9333333333333
Monthly Target 49.17
Monthly Target 59.63

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Mon 12 January 2026 8.70 (-7.64%) 9.24 8.70 - 9.40 0.2525 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.37 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.8555 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.6012 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.9868 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.375 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.4994 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.296 times
Fri 30 May 2025 3.94 (4.79%) 3.84 3.65 - 4.50 0.3974 times
Wed 30 April 2025 3.76 (1.35%) 3.71 3.54 - 4.14 0.3661 times
Fri 28 March 2025 3.71 (-13.52%) 4.29 3.45 - 4.41 0.8496 times

monthly chart Vegetable

Yearly price and charts Vegetable

Strong yearly Stock price targets for Vegetable 539132 are 8.35 and 9.05

Yearly Target 18.23
Yearly Target 28.47
Yearly Target 38.9333333333333
Yearly Target 49.17
Yearly Target 59.63

Yearly price and volumes Vegetable

Date Closing Open Range Volume
Mon 12 January 2026 8.70 (-7.64%) 9.24 8.70 - 9.40 0.0773 times
Wed 31 December 2025 9.42 (73.48%) 5.49 3.45 - 12.75 3.5238 times
Tue 31 December 2024 5.43 (-82.9%) 32.95 5.33 - 33.90 4.0958 times
Fri 29 December 2023 31.75 (-29.05%) 43.00 19.50 - 49.90 0.8712 times
Fri 30 December 2022 44.75 (82.73%) 25.70 25.70 - 102.35 0.2434 times
Fri 31 December 2021 24.49 (1028.57%) 2.27 2.09 - 24.49 0.0715 times
Thu 31 December 2020 2.17 (-16.54%) 2.60 1.90 - 5.00 0.0195 times
Tue 31 December 2019 2.60 (-44.68%) 4.80 2.20 - 5.80 0.061 times
Mon 31 December 2018 4.70 (0%) 5.30 4.16 - 5.80 0.0365 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Vegetable

Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vegetable 539132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.

Vegetable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vegetable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.

Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.21
20 day DMA 9.52
35 day DMA 9.78
50 day DMA 10.28
100 day DMA 9.11
150 day DMA 7.51
200 day DMA 6.62

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA8.939.049.13
12 day EMA9.199.289.35
20 day EMA9.419.499.55
35 day EMA9.89.869.92
50 day EMA10.1510.2110.26

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.029.05
12 day SMA9.219.39.39
20 day SMA9.529.619.71
35 day SMA9.789.859.9
50 day SMA10.2810.3110.33
100 day SMA9.119.079.02
150 day SMA7.517.487.45
200 day SMA6.626.596.57

Fundamentals, profit and EPS of Vegetable 539132

EPS is -0.14 and PE is: -62.14

Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)

Debt: 1.77 in crores

Market capitalization: 604.64

EPS is -0.02 and PE is: -435

Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)

Debt: 1.77 in crores

Market capitalization: 773.79

Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top