ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong intraday Stock price targets for Vegetable are 9.79 and 10.58

Intraday Target 19.18
Intraday Target 29.61
Intraday Target 39.9733333333333
Intraday Target 410.4
Intraday Target 510.76

Daily price and volume Vegetable

Date Closing Open Range Volume
Fri 12 June 2026 10.03 (-0.2%) 9.55 9.55 - 10.34 0.7636 times
Thu 11 June 2026 10.05 (-4.92%) 10.05 10.05 - 10.25 0.4804 times
Wed 10 June 2026 10.57 (-4.77%) 10.90 10.55 - 11.19 2.1053 times
Tue 09 June 2026 11.10 (-4.64%) 11.61 11.06 - 11.69 0.6982 times
Mon 08 June 2026 11.64 (-3.56%) 11.75 11.47 - 12.09 2.1669 times
Fri 05 June 2026 12.07 (1%) 11.92 11.75 - 12.53 1.2622 times
Thu 04 June 2026 11.95 (-1.24%) 11.85 11.82 - 12.19 0.4157 times
Wed 03 June 2026 12.10 (0.75%) 12.29 11.77 - 12.34 0.7899 times
Tue 02 June 2026 12.01 (1.78%) 11.82 11.60 - 12.33 0.8589 times
Mon 01 June 2026 11.80 (-2.07%) 12.20 11.73 - 12.26 0.4587 times
Fri 29 May 2026 12.05 (-0.25%) 11.87 11.85 - 12.20 0.3858 times

 Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 8.52 and 11.06

Weekly Target 18.02
Weekly Target 29.02
Weekly Target 310.556666666667
Weekly Target 411.56
Weekly Target 513.1

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Fri 12 June 2026 10.03 (-16.9%) 11.75 9.55 - 12.09 1.0251 times
Fri 05 June 2026 12.07 (0.17%) 12.20 11.60 - 12.53 0.6244 times
Fri 29 May 2026 12.05 (0.5%) 11.81 11.81 - 12.54 0.2184 times
Fri 22 May 2026 11.99 (-4.54%) 12.43 11.61 - 12.50 0.8526 times
Fri 15 May 2026 12.56 (-0.4%) 12.79 11.36 - 12.79 1.2132 times
Fri 08 May 2026 12.61 (7.05%) 11.78 11.67 - 13.20 1.6055 times
Thu 30 April 2026 11.78 (29.74%) 9.08 9.08 - 11.90 1.5761 times
Fri 24 April 2026 9.08 (-3.4%) 9.65 8.73 - 9.90 0.668 times
Fri 17 April 2026 9.40 (0.97%) 8.85 8.60 - 10.35 1.1978 times
Fri 10 April 2026 9.31 (-2%) 9.50 8.25 - 9.90 1.0188 times
Thu 02 April 2026 9.50 (3.26%) 9.05 8.63 - 9.60 0.3353 times

 weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.3 and 11.28

Monthly Target 17.72
Monthly Target 28.88
Monthly Target 310.703333333333
Monthly Target 411.86
Monthly Target 513.68

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Fri 12 June 2026 10.03 (-16.76%) 12.20 9.55 - 12.53 0.4743 times
Fri 29 May 2026 12.05 (2.29%) 11.78 11.36 - 13.20 1.1184 times
Thu 30 April 2026 11.78 (33.56%) 8.83 8.25 - 11.90 1.3517 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 0.8953 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.5129 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.6589 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 0.8747 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.1847 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.0223 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 1.907 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.2394 times

 monthly chart Vegetable

Yearly price and charts Vegetable

Strong yearly Stock price targets for Vegetable 539132 are 8.72 and 14.52

Yearly Target 14.41
Yearly Target 27.22
Yearly Target 310.21
Yearly Target 413.02
Yearly Target 516.01

Yearly price and volumes Vegetable

Date Closing Open Range Volume
Fri 12 June 2026 10.03 (6.48%) 9.24 7.40 - 13.20 1.9092 times
Wed 31 December 2025 9.42 (73.48%) 5.49 3.45 - 12.75 2.8003 times
Tue 31 December 2024 5.43 (-82.9%) 32.95 5.33 - 33.90 3.2549 times
Fri 29 December 2023 31.75 (-29.05%) 43.00 19.50 - 49.90 0.6923 times
Fri 30 December 2022 44.75 (82.73%) 25.70 25.70 - 102.35 0.1934 times
Fri 31 December 2021 24.49 (1028.57%) 2.27 2.09 - 24.49 0.0568 times
Thu 31 December 2020 2.17 (-16.54%) 2.60 1.90 - 5.00 0.0155 times
Tue 31 December 2019 2.60 (-44.68%) 4.80 2.20 - 5.80 0.0485 times
Mon 31 December 2018 4.70 (0%) 5.30 4.16 - 5.80 0.029 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Vegetable

Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vegetable 539132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vegetable 539132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.37

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.

Vegetable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vegetable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.

Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 10.68
12 day DMA 11.45
20 day DMA 11.74
35 day DMA 11.66
50 day DMA 10.95
100 day DMA 9.84
150 day DMA 9.97
200 day DMA 9.5

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.8711.28
12 day EMA11.1911.411.64
20 day EMA11.3811.5211.68
35 day EMA11.1111.1711.24
50 day EMA10.7410.7710.8

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6811.0911.47
12 day SMA11.4511.6411.82
20 day SMA11.7411.8611.95
35 day SMA11.6611.6411.62
50 day SMA10.9510.9310.91
100 day SMA9.849.839.81
150 day SMA9.979.989.98
200 day SMA9.59.479.44

Fundamentals, profit and EPS of Vegetable 539132

EPS is -0.14 and PE is: -71.64

Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)

Debt: 1.77 in crores

Market capitalization: 604.64

EPS is -0.02 and PE is: -501.5

Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)

Debt: 1.77 in crores

Market capitalization: 773.79

Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top