Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 9.19 and 9.53
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.4366666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.78 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.45 (2.72%) | 9.58 | 9.26 - 9.60 | 0.4274 times | Wed 11 February 2026 | 9.20 (2.45%) | 8.81 | 8.63 - 9.40 | 0.7246 times | Tue 10 February 2026 | 8.98 (3.7%) | 8.78 | 8.55 - 9.02 | 0.4839 times | Mon 09 February 2026 | 8.66 (2.24%) | 8.63 | 8.32 - 8.81 | 0.8179 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.90 | 8.36 - 9.23 | 2.0657 times | Thu 05 February 2026 | 8.80 (-4.97%) | 9.11 | 8.80 - 9.70 | 0.8402 times | Wed 04 February 2026 | 9.26 (-3.84%) | 10.11 | 9.15 - 10.11 | 1.5669 times | Tue 03 February 2026 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 1.018 times | Mon 02 February 2026 | 9.18 (4.79%) | 9.19 | 9.00 - 9.19 | 1.1575 times | Sun 01 February 2026 | 8.76 (4.91%) | 8.73 | 8.05 - 8.76 | 0.8978 times | Fri 30 January 2026 | 8.35 (4.64%) | 8.23 | 7.80 - 8.37 | 1.637 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 8.89 and 10.17
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.45 (11.57%) | 8.63 | 8.32 - 9.60 | 0.5015 times | Fri 06 February 2026 | 8.47 (1.44%) | 8.73 | 8.05 - 10.11 | 1.5421 times | Fri 30 January 2026 | 8.35 (7.33%) | 7.69 | 7.40 - 8.37 | 1.5044 times | Fri 23 January 2026 | 7.78 (-12.09%) | 8.41 | 7.78 - 9.20 | 1.5843 times | Fri 16 January 2026 | 8.85 (-0.23%) | 8.70 | 8.53 - 9.21 | 0.4828 times | Fri 09 January 2026 | 8.87 (-2.1%) | 8.99 | 8.71 - 9.40 | 0.8714 times | Fri 02 January 2026 | 9.06 (-7.55%) | 9.61 | 9.06 - 9.80 | 0.6897 times | Fri 26 December 2025 | 9.80 (-1.41%) | 10.13 | 9.55 - 10.13 | 0.4655 times | Fri 19 December 2025 | 9.94 (-5.78%) | 10.34 | 9.75 - 10.34 | 0.5147 times | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 1.8437 times | Fri 05 December 2025 | 8.99 (-11.52%) | 10.63 | 8.15 - 10.63 | 2.9616 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 8.75 and 10.81
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.45 (13.17%) | 8.73 | 8.05 - 10.11 | 0.4139 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.9501 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.2611 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.7081 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.474 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.7495 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3452 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4597 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2724 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3659 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.337 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 8.43 and 11.14
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.45 (0.32%) | 9.24 | 7.40 - 10.11 | 0.4353 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 3.3824 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.9314 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.8362 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.2336 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0686 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0187 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0586 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegetable 539132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegetable 539132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.29
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vegetable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vegetable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vegetable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vegetable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vegetable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Vegetable 539132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.75 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 8.95 | 8.83 |
| 12 day EMA | 8.93 | 8.83 | 8.76 |
| 20 day EMA | 8.88 | 8.82 | 8.78 |
| 35 day EMA | 9.03 | 9.01 | 9 |
| 50 day EMA | 9.26 | 9.25 | 9.25 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.82 | 8.83 |
| 12 day SMA | 8.89 | 8.76 | 8.62 |
| 20 day SMA | 8.66 | 8.64 | 8.62 |
| 35 day SMA | 8.9 | 8.91 | 8.94 |
| 50 day SMA | 9.18 | 9.18 | 9.19 |
| 100 day SMA | 9.75 | 9.74 | 9.73 |
| 150 day SMA | 8.13 | 8.09 | 8.06 |
| 200 day SMA | 7.15 | 7.12 | 7.1 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -67.5
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -472.5
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
