Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 12.25 and 13.53
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.48 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.76 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (8.83%) | 11.78 | 11.67 - 12.95 | 1.8447 times | Thu 30 April 2026 | 11.78 (8.07%) | 11.00 | 10.99 - 11.90 | 2.3129 times | Wed 29 April 2026 | 10.90 (8.78%) | 10.30 | 10.05 - 11.00 | 1.8541 times | Tue 28 April 2026 | 10.02 (5.58%) | 9.55 | 9.11 - 10.34 | 0.8891 times | Mon 27 April 2026 | 9.49 (4.52%) | 9.08 | 9.08 - 9.60 | 0.6716 times | Fri 24 April 2026 | 9.08 (-4.72%) | 9.58 | 8.84 - 9.85 | 1.4568 times | Thu 23 April 2026 | 9.53 (1.06%) | 9.36 | 9.12 - 9.60 | 0.3212 times | Wed 22 April 2026 | 9.43 (0.64%) | 9.31 | 9.06 - 9.50 | 0.0971 times | Tue 21 April 2026 | 9.37 (0.64%) | 9.90 | 8.73 - 9.90 | 0.3312 times | Mon 20 April 2026 | 9.31 (-0.96%) | 9.65 | 9.00 - 9.65 | 0.2213 times | Fri 17 April 2026 | 9.40 (-0.84%) | 9.41 | 9.15 - 9.87 | 0.3178 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 12.25 and 13.53
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (8.83%) | 11.78 | 11.67 - 12.95 | 0.6099 times | Thu 30 April 2026 | 11.78 (29.74%) | 9.08 | 9.08 - 11.90 | 1.8938 times | Fri 24 April 2026 | 9.08 (-3.4%) | 9.65 | 8.73 - 9.90 | 0.8027 times | Fri 17 April 2026 | 9.40 (0.97%) | 8.85 | 8.60 - 10.35 | 1.4392 times | Fri 10 April 2026 | 9.31 (-2%) | 9.50 | 8.25 - 9.90 | 1.2242 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.05 | 8.63 - 9.60 | 0.4029 times | Fri 27 March 2026 | 9.20 (6.36%) | 8.60 | 8.22 - 9.40 | 1.6709 times | Fri 20 March 2026 | 8.65 (-0.12%) | 8.42 | 8.15 - 9.03 | 0.4206 times | Fri 13 March 2026 | 8.66 (-1.93%) | 8.65 | 8.40 - 9.50 | 1.0834 times | Fri 06 March 2026 | 8.83 (6.77%) | 8.60 | 7.90 - 9.14 | 0.4527 times | Fri 27 February 2026 | 8.27 (-5.59%) | 8.41 | 7.80 - 9.17 | 0.4611 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 12.25 and 13.53
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (8.83%) | 11.78 | 11.67 - 12.95 | 0.166 times | Thu 30 April 2026 | 11.78 (33.56%) | 8.83 | 8.25 - 11.90 | 1.5373 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 1.0182 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.5833 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.7494 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 0.9948 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.3473 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.1627 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.1688 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.2723 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.3626 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 10.11 and 15.66
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 11.056666666667 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (36.09%) | 9.24 | 7.40 - 12.95 | 1.4467 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 2.983 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.4672 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.7375 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.206 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0605 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0165 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0516 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0309 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegetable 539132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vegetable 539132 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vegetable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vegetable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vegetable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vegetable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vegetable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Vegetable 539132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 10.61 | 10.03 |
| 12 day EMA | 10.43 | 9.99 | 9.66 |
| 20 day EMA | 9.99 | 9.69 | 9.47 |
| 35 day EMA | 9.62 | 9.43 | 9.29 |
| 50 day EMA | 9.35 | 9.21 | 9.1 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.25 | 9.8 |
| 12 day SMA | 10.05 | 9.77 | 9.56 |
| 20 day SMA | 9.74 | 9.57 | 9.42 |
| 35 day SMA | 9.37 | 9.26 | 9.17 |
| 50 day SMA | 9.16 | 9.09 | 9.04 |
| 100 day SMA | 9.17 | 9.13 | 9.11 |
| 150 day SMA | 9.55 | 9.53 | 9.51 |
| 200 day SMA | 8.41 | 8.37 | 8.33 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -91.57
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -641
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
