Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 11.95 and 12.3
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.38 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.05 (-0.25%) | 11.87 | 11.85 - 12.20 | 0.4568 times | Wed 27 May 2026 | 12.08 (-1.31%) | 12.24 | 12.01 - 12.24 | 0.157 times | Tue 26 May 2026 | 12.24 (0.58%) | 12.54 | 11.96 - 12.54 | 0.5617 times | Mon 25 May 2026 | 12.17 (1.5%) | 11.81 | 11.81 - 12.19 | 0.3918 times | Fri 22 May 2026 | 11.99 (1.27%) | 11.81 | 11.79 - 12.10 | 0.3523 times | Thu 21 May 2026 | 11.84 (-3.19%) | 12.20 | 11.66 - 12.29 | 1.3176 times | Wed 20 May 2026 | 12.23 (-0.49%) | 12.01 | 12.01 - 12.29 | 0.8651 times | Tue 19 May 2026 | 12.29 (2.59%) | 11.61 | 11.61 - 12.50 | 2.5671 times | Mon 18 May 2026 | 11.98 (-4.62%) | 12.43 | 11.94 - 12.50 | 1.0179 times | Fri 15 May 2026 | 12.56 (1.29%) | 12.75 | 11.93 - 12.75 | 2.3128 times | Thu 14 May 2026 | 12.40 (4.11%) | 11.70 | 11.36 - 12.50 | 3.4236 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 11.93 and 12.66
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.05 (0.5%) | 11.81 | 11.81 - 12.54 | 0.2167 times | Fri 22 May 2026 | 11.99 (-4.54%) | 12.43 | 11.61 - 12.50 | 0.8462 times | Fri 15 May 2026 | 12.56 (-0.4%) | 12.79 | 11.36 - 12.79 | 1.204 times | Fri 08 May 2026 | 12.61 (7.05%) | 11.78 | 11.67 - 13.20 | 1.5933 times | Thu 30 April 2026 | 11.78 (29.74%) | 9.08 | 9.08 - 11.90 | 1.5642 times | Fri 24 April 2026 | 9.08 (-3.4%) | 9.65 | 8.73 - 9.90 | 0.663 times | Fri 17 April 2026 | 9.40 (0.97%) | 8.85 | 8.60 - 10.35 | 1.1887 times | Fri 10 April 2026 | 9.31 (-2%) | 9.50 | 8.25 - 9.90 | 1.0111 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.05 | 8.63 - 9.60 | 0.3328 times | Fri 27 March 2026 | 9.20 (6.36%) | 8.60 | 8.22 - 9.40 | 1.3801 times | Fri 20 March 2026 | 8.65 (-0.12%) | 8.42 | 8.15 - 9.03 | 0.3474 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 11.71 and 13.55
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.05 (2.29%) | 11.78 | 11.36 - 13.20 | 1.1452 times | Thu 30 April 2026 | 11.78 (33.56%) | 8.83 | 8.25 - 11.90 | 1.3842 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 0.9168 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.5252 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.6748 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 0.8957 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.2132 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.0469 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 1.9528 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.2452 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.3265 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 9.73 and 15.53
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.05 (27.92%) | 9.24 | 7.40 - 13.20 | 1.764 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 2.8577 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.3216 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.7065 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.1974 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.058 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0158 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0495 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0296 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegetable 539132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vegetable in short term but the sell signal is initial and weak.
Vegetable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vegetable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.13 | 12.15 |
| 12 day EMA | 12.07 | 12.07 | 12.07 |
| 20 day EMA | 11.82 | 11.8 | 11.77 |
| 35 day EMA | 11.26 | 11.21 | 11.16 |
| 50 day EMA | 10.49 | 10.43 | 10.36 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.06 | 12.09 |
| 12 day SMA | 12.15 | 12.16 | 12.17 |
| 20 day SMA | 12.29 | 12.23 | 12.13 |
| 35 day SMA | 11.09 | 11 | 10.92 |
| 50 day SMA | 10.44 | 10.38 | 10.32 |
| 100 day SMA | 9.61 | 9.58 | 9.56 |
| 150 day SMA | 9.9 | 9.89 | 9.87 |
| 200 day SMA | 9.14 | 9.1 | 9.06 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -86.07
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -602.5
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
