Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 9.49 and 9.85
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.95 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.55 (-0.62%) | 9.43 | 9.43 - 9.79 | 0.1319 times | Wed 24 June 2026 | 9.61 (2.34%) | 9.77 | 9.43 - 9.77 | 0.6687 times | Tue 23 June 2026 | 9.39 (2.96%) | 9.14 | 8.90 - 9.57 | 0.3258 times | Mon 22 June 2026 | 9.12 (-1.3%) | 9.24 | 8.90 - 9.38 | 0.8356 times | Fri 19 June 2026 | 9.24 (-4.74%) | 9.80 | 9.22 - 9.80 | 2.6015 times | Thu 18 June 2026 | 9.70 (-1.72%) | 9.89 | 9.54 - 9.89 | 0.8597 times | Wed 17 June 2026 | 9.87 (-1.4%) | 10.10 | 9.61 - 10.15 | 1.6257 times | Tue 16 June 2026 | 10.01 (1.73%) | 9.95 | 9.65 - 10.20 | 0.3821 times | Mon 15 June 2026 | 9.84 (-1.89%) | 10.05 | 9.58 - 10.40 | 0.9221 times | Fri 12 June 2026 | 10.03 (-0.2%) | 9.55 | 9.55 - 10.34 | 1.6468 times | Thu 11 June 2026 | 10.05 (-4.92%) | 10.05 | 10.05 - 10.25 | 1.0361 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 9.23 and 10.12
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.55 (3.35%) | 9.24 | 8.90 - 9.79 | 0.1782 times | Fri 19 June 2026 | 9.24 (-7.88%) | 10.05 | 9.22 - 10.40 | 0.5804 times | Fri 12 June 2026 | 10.03 (-16.9%) | 11.75 | 9.55 - 12.09 | 1.2171 times | Fri 05 June 2026 | 12.07 (0.17%) | 12.20 | 11.60 - 12.53 | 0.7414 times | Fri 29 May 2026 | 12.05 (0.5%) | 11.81 | 11.81 - 12.54 | 0.2593 times | Fri 22 May 2026 | 11.99 (-4.54%) | 12.43 | 11.61 - 12.50 | 1.0123 times | Fri 15 May 2026 | 12.56 (-0.4%) | 12.79 | 11.36 - 12.79 | 1.4405 times | Fri 08 May 2026 | 12.61 (7.05%) | 11.78 | 11.67 - 13.20 | 1.9063 times | Thu 30 April 2026 | 11.78 (29.74%) | 9.08 | 9.08 - 11.90 | 1.8714 times | Fri 24 April 2026 | 9.08 (-3.4%) | 9.65 | 8.73 - 9.90 | 0.7932 times | Fri 17 April 2026 | 9.40 (0.97%) | 8.85 | 8.60 - 10.35 | 1.4221 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 7.41 and 11.04
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.55 (-20.75%) | 12.20 | 8.90 - 12.53 | 0.6461 times | Fri 29 May 2026 | 12.05 (2.29%) | 11.78 | 11.36 - 13.20 | 1.0982 times | Thu 30 April 2026 | 11.78 (33.56%) | 8.83 | 8.25 - 11.90 | 1.3273 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 0.8791 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.5036 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.6471 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 0.8589 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.1633 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.0039 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 1.8726 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.2351 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 8.48 and 14.28
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.55 (1.38%) | 9.24 | 7.40 - 13.20 | 1.964 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 2.7787 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.2298 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.687 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.1919 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0564 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0154 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0481 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0288 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegetable 539132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.
Vegetable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vegetable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.02 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.52 | 9.48 |
| 12 day EMA | 9.9 | 9.96 | 10.02 |
| 20 day EMA | 10.28 | 10.36 | 10.44 |
| 35 day EMA | 10.5 | 10.56 | 10.62 |
| 50 day EMA | 10.7 | 10.75 | 10.8 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.41 | 9.46 |
| 12 day SMA | 9.75 | 9.88 | 10.05 |
| 20 day SMA | 10.59 | 10.71 | 10.84 |
| 35 day SMA | 11.29 | 11.38 | 11.47 |
| 50 day SMA | 11.02 | 11.01 | 11 |
| 100 day SMA | 9.95 | 9.93 | 9.91 |
| 150 day SMA | 9.85 | 9.87 | 9.89 |
| 200 day SMA | 9.73 | 9.71 | 9.69 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -68.21
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -477.5
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
