Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 9.03 and 9.68
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.5366666666667 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.19 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.46 (-0.42%) | 9.50 | 9.25 - 9.90 | 1.1663 times | Thu 02 April 2026 | 9.50 (2.93%) | 9.30 | 9.20 - 9.60 | 0.4624 times | Wed 01 April 2026 | 9.23 (4.65%) | 8.83 | 8.63 - 9.26 | 0.6669 times | Mon 30 March 2026 | 8.82 (-4.13%) | 9.05 | 8.74 - 9.35 | 0.4445 times | Fri 27 March 2026 | 9.20 (2.45%) | 8.64 | 8.61 - 9.39 | 3.819 times | Wed 25 March 2026 | 8.98 (-0.77%) | 9.25 | 8.78 - 9.40 | 0.5375 times | Tue 24 March 2026 | 9.05 (3.43%) | 8.93 | 8.89 - 9.18 | 1.0533 times | Mon 23 March 2026 | 8.75 (1.16%) | 8.60 | 8.22 - 9.08 | 1.1175 times | Fri 20 March 2026 | 8.65 (-1.48%) | 8.86 | 8.55 - 8.90 | 0.3786 times | Thu 19 March 2026 | 8.78 (1.5%) | 9.03 | 8.50 - 9.03 | 0.354 times | Wed 18 March 2026 | 8.65 (3.1%) | 8.15 | 8.15 - 8.75 | 0.2783 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 9.03 and 9.68
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.46 (-0.42%) | 9.50 | 9.25 - 9.90 | 0.4613 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.05 | 8.63 - 9.60 | 0.6225 times | Fri 27 March 2026 | 9.20 (6.36%) | 8.60 | 8.22 - 9.40 | 2.5816 times | Fri 20 March 2026 | 8.65 (-0.12%) | 8.42 | 8.15 - 9.03 | 0.6498 times | Fri 13 March 2026 | 8.66 (-1.93%) | 8.65 | 8.40 - 9.50 | 1.6739 times | Fri 06 March 2026 | 8.83 (6.77%) | 8.60 | 7.90 - 9.14 | 0.6994 times | Fri 27 February 2026 | 8.27 (-5.59%) | 8.41 | 7.80 - 9.17 | 0.7125 times | Fri 20 February 2026 | 8.76 (-3.74%) | 9.00 | 8.65 - 9.34 | 0.6325 times | Fri 13 February 2026 | 9.10 (7.44%) | 8.63 | 8.32 - 9.75 | 0.5679 times | Fri 06 February 2026 | 8.47 (1.44%) | 8.73 | 8.05 - 10.11 | 1.3987 times | Fri 30 January 2026 | 8.35 (7.33%) | 7.69 | 7.40 - 8.37 | 1.3644 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 9.05 and 10.32
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.46 (7.26%) | 8.83 | 8.63 - 9.90 | 0.1813 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 1.1545 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.6614 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.8498 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.1279 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.5277 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.3183 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.4591 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3087 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4112 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2437 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 8.43 and 11.14
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.46 (0.42%) | 9.24 | 7.40 - 10.11 | 0.9544 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 3.1775 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.6932 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.7855 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.2195 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0645 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0176 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.055 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0329 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegetable 539132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegetable 539132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vegetable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vegetable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vegetable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vegetable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vegetable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Vegetable 539132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.15 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.19 | 9.03 |
| 12 day EMA | 9.08 | 9.01 | 8.92 |
| 20 day EMA | 8.96 | 8.91 | 8.85 |
| 35 day EMA | 8.88 | 8.85 | 8.81 |
| 50 day EMA | 8.82 | 8.79 | 8.76 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.15 | 9.06 |
| 12 day SMA | 8.96 | 8.88 | 8.81 |
| 20 day SMA | 8.93 | 8.89 | 8.84 |
| 35 day SMA | 8.85 | 8.84 | 8.81 |
| 50 day SMA | 8.76 | 8.74 | 8.73 |
| 100 day SMA | 9.41 | 9.43 | 9.45 |
| 150 day SMA | 9.15 | 9.12 | 9.08 |
| 200 day SMA | 7.93 | 7.91 | 7.88 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -67.57
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -473
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
