Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 8.81 and 8.94
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.9133333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.04 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.87 (-1.99%) | 9.00 | 8.87 - 9.00 | 0.5419 times | Thu 08 January 2026 | 9.05 (-1.95%) | 9.40 | 9.05 - 9.40 | 0.5545 times | Wed 07 January 2026 | 9.23 (1.99%) | 9.23 | 9.23 - 9.23 | 1.0474 times | Tue 06 January 2026 | 9.05 (1.91%) | 8.71 | 8.71 - 9.05 | 1.7461 times | Mon 05 January 2026 | 8.88 (-1.99%) | 8.99 | 8.88 - 8.99 | 1.6921 times | Fri 02 January 2026 | 9.06 (-1.95%) | 9.06 | 9.06 - 9.07 | 1.0158 times | Thu 01 January 2026 | 9.24 (-1.91%) | 9.24 | 9.24 - 9.24 | 0.5746 times | Wed 31 December 2025 | 9.42 (-1.98%) | 9.80 | 9.42 - 9.80 | 1.2063 times | Tue 30 December 2025 | 9.61 (0%) | 9.57 | 9.55 - 9.61 | 0.9688 times | Mon 29 December 2025 | 9.61 (-1.94%) | 9.61 | 9.61 - 9.61 | 0.6525 times | Fri 26 December 2025 | 9.80 (0.62%) | 9.55 | 9.55 - 9.92 | 1.0257 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 8.45 and 9.14
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.87 (-2.1%) | 8.99 | 8.71 - 9.40 | 0.5522 times | Fri 02 January 2026 | 9.06 (-7.55%) | 9.61 | 9.06 - 9.80 | 0.437 times | Fri 26 December 2025 | 9.80 (-1.41%) | 10.13 | 9.55 - 10.13 | 0.295 times | Fri 19 December 2025 | 9.94 (-5.78%) | 10.34 | 9.75 - 10.34 | 0.3261 times | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 1.1684 times | Fri 05 December 2025 | 8.99 (-11.52%) | 10.63 | 8.15 - 10.63 | 1.8767 times | Fri 28 November 2025 | 10.16 (-6.79%) | 11.10 | 10.16 - 12.01 | 1.0948 times | Fri 21 November 2025 | 10.90 (-10.87%) | 12.25 | 10.04 - 12.72 | 1.7449 times | Fri 14 November 2025 | 12.23 (9%) | 11.22 | 11.22 - 12.75 | 1.4377 times | Fri 07 November 2025 | 11.22 (6.05%) | 10.65 | 10.10 - 11.51 | 1.0672 times | Fri 31 October 2025 | 10.58 (1.73%) | 9.72 | 9.62 - 10.75 | 0.9305 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 8.45 and 9.14
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.87 (-5.84%) | 9.24 | 8.71 - 9.40 | 0.2465 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.3708 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.8567 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.6022 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.9887 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3752 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4997 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2961 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3977 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.3663 times | Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 0.8501 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 8.45 and 9.14
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 8.9933333333333 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.87 (-5.84%) | 9.24 | 8.71 - 9.40 | 0.0754 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 3.5246 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 4.0967 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.8713 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.2434 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0715 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0195 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.061 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0365 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegetable 539132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.
Vegetable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vegetable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.07 |
| 150 day DMA | 7.48 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.13 | 9.17 |
| 12 day EMA | 9.28 | 9.35 | 9.4 |
| 20 day EMA | 9.49 | 9.55 | 9.6 |
| 35 day EMA | 9.86 | 9.92 | 9.97 |
| 50 day EMA | 10.18 | 10.23 | 10.28 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.05 | 9.09 |
| 12 day SMA | 9.3 | 9.39 | 9.48 |
| 20 day SMA | 9.61 | 9.71 | 9.78 |
| 35 day SMA | 9.85 | 9.9 | 9.95 |
| 50 day SMA | 10.31 | 10.33 | 10.35 |
| 100 day SMA | 9.07 | 9.02 | 8.97 |
| 150 day SMA | 7.48 | 7.45 | 7.41 |
| 200 day SMA | 6.59 | 6.57 | 6.54 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -63.36
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -443.5
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
