Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 8.74 and 9.27
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.71 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.02 (-4.65%) | 9.41 | 8.99 - 9.52 | 1.3137 times | Mon 06 April 2026 | 9.46 (-0.42%) | 9.50 | 9.25 - 9.90 | 1.0502 times | Thu 02 April 2026 | 9.50 (2.93%) | 9.30 | 9.20 - 9.60 | 0.4164 times | Wed 01 April 2026 | 9.23 (4.65%) | 8.83 | 8.63 - 9.26 | 0.6006 times | Mon 30 March 2026 | 8.82 (-4.13%) | 9.05 | 8.74 - 9.35 | 0.4003 times | Fri 27 March 2026 | 9.20 (2.45%) | 8.64 | 8.61 - 9.39 | 3.439 times | Wed 25 March 2026 | 8.98 (-0.77%) | 9.25 | 8.78 - 9.40 | 0.484 times | Tue 24 March 2026 | 9.05 (3.43%) | 8.93 | 8.89 - 9.18 | 0.9485 times | Mon 23 March 2026 | 8.75 (1.16%) | 8.60 | 8.22 - 9.08 | 1.0063 times | Fri 20 March 2026 | 8.65 (-1.48%) | 8.86 | 8.55 - 8.90 | 0.341 times | Thu 19 March 2026 | 8.78 (1.5%) | 9.03 | 8.50 - 9.03 | 0.3187 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 8.55 and 9.46
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.02 (-5.05%) | 9.50 | 8.99 - 9.90 | 0.9816 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.05 | 8.63 - 9.60 | 0.5885 times | Fri 27 March 2026 | 9.20 (6.36%) | 8.60 | 8.22 - 9.40 | 2.4408 times | Fri 20 March 2026 | 8.65 (-0.12%) | 8.42 | 8.15 - 9.03 | 0.6143 times | Fri 13 March 2026 | 8.66 (-1.93%) | 8.65 | 8.40 - 9.50 | 1.5826 times | Fri 06 March 2026 | 8.83 (6.77%) | 8.60 | 7.90 - 9.14 | 0.6613 times | Fri 27 February 2026 | 8.27 (-5.59%) | 8.41 | 7.80 - 9.17 | 0.6736 times | Fri 20 February 2026 | 8.76 (-3.74%) | 9.00 | 8.65 - 9.34 | 0.598 times | Fri 13 February 2026 | 9.10 (7.44%) | 8.63 | 8.32 - 9.75 | 0.5369 times | Fri 06 February 2026 | 8.47 (1.44%) | 8.73 | 8.05 - 10.11 | 1.3224 times | Fri 30 January 2026 | 8.35 (7.33%) | 7.69 | 7.40 - 8.37 | 1.29 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 8.83 and 10.1
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.02 (2.27%) | 8.83 | 8.63 - 9.90 | 0.2932 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 1.1413 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.6538 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.8401 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.1151 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.5103 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.3033 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.4311 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3052 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4065 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2409 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 6.86 and 9.57
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 8.8433333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.02 (-4.25%) | 9.24 | 7.40 - 10.11 | 0.9887 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 3.1639 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.6774 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.7822 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.2185 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0642 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0175 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0548 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0328 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegetable 539132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vegetable 539132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.07
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vegetable in short term and the buy signal is strong.
Vegetable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vegetable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vegetable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.19 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.28 | 9.19 |
| 12 day EMA | 9.07 | 9.08 | 9.01 |
| 20 day EMA | 8.97 | 8.96 | 8.91 |
| 35 day EMA | 8.89 | 8.88 | 8.85 |
| 50 day EMA | 8.82 | 8.81 | 8.78 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.24 | 9.15 |
| 12 day SMA | 9.01 | 8.96 | 8.88 |
| 20 day SMA | 8.94 | 8.93 | 8.89 |
| 35 day SMA | 8.85 | 8.85 | 8.84 |
| 50 day SMA | 8.77 | 8.76 | 8.74 |
| 100 day SMA | 9.39 | 9.41 | 9.43 |
| 150 day SMA | 9.19 | 9.15 | 9.12 |
| 200 day SMA | 7.96 | 7.93 | 7.91 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -64.43
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -451
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
