ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong intraday Stock price targets for Vegetable are 8.57 and 9.41

Intraday Target 17.87
Intraday Target 28.43
Intraday Target 38.71
Intraday Target 49.27
Intraday Target 59.55

Daily price and volume Vegetable

Date Closing Open Range Volume
Fri 05 December 2025 8.99 (4.9%) 8.21 8.15 - 8.99 1.8445 times
Thu 04 December 2025 8.57 (-4.88%) 9.15 8.56 - 9.15 1.2575 times
Wed 03 December 2025 9.01 (-3.43%) 9.23 8.87 - 9.64 1.3791 times
Tue 02 December 2025 9.33 (-4.41%) 9.41 9.28 - 10.18 0.8 times
Mon 01 December 2025 9.76 (-3.94%) 10.63 9.66 - 10.63 1.0346 times
Fri 28 November 2025 10.16 (-4.96%) 10.17 10.16 - 10.75 0.6755 times
Thu 27 November 2025 10.69 (-4.89%) 10.71 10.68 - 11.25 0.497 times
Wed 26 November 2025 11.24 (-4.75%) 11.50 11.21 - 11.98 0.8936 times
Tue 25 November 2025 11.80 (3.15%) 11.98 10.90 - 12.01 1.0104 times
Mon 24 November 2025 11.44 (4.95%) 11.10 11.08 - 11.44 0.6078 times
Fri 21 November 2025 10.90 (3.22%) 10.45 10.04 - 11.08 2.4776 times

 Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 7.33 and 9.81

Weekly Target 16.78
Weekly Target 27.88
Weekly Target 39.2566666666667
Weekly Target 410.36
Weekly Target 511.74

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Fri 05 December 2025 8.99 (-11.52%) 10.63 8.15 - 10.63 1.5296 times
Fri 28 November 2025 10.16 (-6.79%) 11.10 10.16 - 12.01 0.8923 times
Fri 21 November 2025 10.90 (-10.87%) 12.25 10.04 - 12.72 1.4222 times
Fri 14 November 2025 12.23 (9%) 11.22 11.22 - 12.75 1.1718 times
Fri 07 November 2025 11.22 (6.05%) 10.65 10.10 - 11.51 0.8698 times
Fri 31 October 2025 10.58 (1.73%) 9.72 9.62 - 10.75 0.7584 times
Thu 23 October 2025 10.40 (0.58%) 10.14 10.14 - 10.63 0.3359 times
Fri 17 October 2025 10.34 (6.49%) 9.52 9.52 - 10.34 1.4648 times
Fri 10 October 2025 9.71 (10.09%) 8.65 8.65 - 9.71 0.606 times
Fri 03 October 2025 8.82 (-3.82%) 8.99 8.48 - 8.99 0.9493 times
Fri 26 September 2025 9.17 (-2.96%) 9.92 9.17 - 9.93 0.7422 times

 weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 7.33 and 9.81

Monthly Target 16.78
Monthly Target 27.88
Monthly Target 39.2566666666667
Monthly Target 410.36
Monthly Target 511.74

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Fri 05 December 2025 8.99 (-11.52%) 10.63 8.15 - 10.63 0.6596 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.8783 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.6209 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 3.0235 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.3796 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.5056 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.2996 times
Fri 30 May 2025 3.94 (4.79%) 3.84 3.65 - 4.50 0.4023 times
Wed 30 April 2025 3.76 (1.35%) 3.71 3.54 - 4.14 0.3706 times
Fri 28 March 2025 3.71 (-13.52%) 4.29 3.45 - 4.41 0.86 times
Fri 28 February 2025 4.29 (-12.27%) 5.38 4.29 - 5.38 0.2475 times

 monthly chart Vegetable

Yearly price and charts Vegetable

Strong yearly Stock price targets for Vegetable 539132 are 6.22 and 15.52

Yearly Target 1-0.9
Yearly Target 24.04
Yearly Target 38.3966666666667
Yearly Target 413.34
Yearly Target 517.7

Yearly price and volumes Vegetable

Date Closing Open Range Volume
Fri 05 December 2025 8.99 (65.56%) 5.49 3.45 - 12.75 3.0371 times
Tue 31 December 2024 5.43 (-82.9%) 32.95 5.33 - 33.90 3.765 times
Fri 29 December 2023 31.75 (-29.05%) 43.00 19.50 - 49.90 0.8008 times
Fri 30 December 2022 44.75 (82.73%) 25.70 25.70 - 102.35 0.2237 times
Fri 31 December 2021 24.49 (1028.57%) 2.27 2.09 - 24.49 0.0657 times
Thu 31 December 2020 2.17 (-16.54%) 2.60 1.90 - 5.00 0.0179 times
Tue 31 December 2019 2.60 (-44.68%) 4.80 2.20 - 5.80 0.0561 times
Mon 31 December 2018 4.70 (0%) 5.30 4.16 - 5.80 0.0336 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Vegetable

Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vegetable 539132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vegetable 539132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.24

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.

Vegetable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vegetable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.

Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 9.13
12 day DMA 10.2
20 day DMA 10.88
35 day DMA 10.69
50 day DMA 10.28
100 day DMA 7.73
150 day DMA 6.57
200 day DMA 5.97

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.349.72
12 day EMA9.9510.1210.4
20 day EMA10.2710.4110.6
35 day EMA10.2710.3510.45
50 day EMA10.0610.110.16

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.379.79
12 day SMA10.210.3810.64
20 day SMA10.8810.9911.11
35 day SMA10.6910.7210.76
50 day SMA10.2810.2910.31
100 day SMA7.737.687.64
150 day SMA6.576.546.51
200 day SMA5.975.955.93

Fundamentals, profit and EPS of Vegetable 539132

EPS is -0.14 and PE is: -64.21

Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)

Debt: 1.77 in crores

Market capitalization: 604.64

EPS is -0.02 and PE is: -449.5

Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)

Debt: 1.77 in crores

Market capitalization: 773.79

Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top