Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 8.97 and 9.58
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.43 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10.04 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.40 (-0.63%) | 9.75 | 9.14 - 9.75 | 0.3964 times | Thu 10 September 2026 | 9.46 (2.6%) | 9.22 | 8.85 - 9.68 | 1.1071 times | Wed 09 September 2026 | 9.22 (1.21%) | 9.20 | 8.82 - 9.44 | 0.5897 times | Tue 08 September 2026 | 9.11 (-2.67%) | 9.22 | 9.03 - 9.49 | 0.739 times | Mon 07 September 2026 | 9.36 (-1.89%) | 9.48 | 9.21 - 9.74 | 0.3765 times | Fri 04 September 2026 | 9.54 (-3.34%) | 9.90 | 9.44 - 9.90 | 0.5114 times | Thu 03 September 2026 | 9.87 (-0.2%) | 9.76 | 9.62 - 10.14 | 0.146 times | Wed 02 September 2026 | 9.89 (-3.42%) | 10.47 | 9.73 - 10.47 | 1.0051 times | Tue 01 September 2026 | 10.24 (-4.66%) | 11.00 | 10.21 - 11.00 | 1.556 times | Mon 31 August 2026 | 10.74 (3.97%) | 10.84 | 10.01 - 10.84 | 3.5728 times | Fri 28 August 2026 | 10.33 (4.98%) | 10.29 | 10.28 - 10.33 | 0.9777 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 8.65 and 9.58
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.40 (-1.47%) | 9.48 | 8.82 - 9.75 | 0.723 times | Fri 04 September 2026 | 9.54 (-7.65%) | 10.84 | 9.44 - 11.00 | 1.5303 times | Fri 28 August 2026 | 10.33 (13.52%) | 9.05 | 8.85 - 10.33 | 0.7575 times | Fri 21 August 2026 | 9.10 (-12.58%) | 10.41 | 8.89 - 10.79 | 1.5461 times | Fri 14 August 2026 | 10.41 (-3.25%) | 10.97 | 10.25 - 11.22 | 1.2681 times | Fri 07 August 2026 | 10.76 (16.58%) | 9.19 | 9.07 - 10.94 | 1.7316 times | Fri 31 July 2026 | 9.23 (-1.6%) | 9.30 | 8.86 - 9.68 | 1.0324 times | Fri 24 July 2026 | 9.38 (-0.85%) | 9.65 | 9.12 - 9.84 | 0.5451 times | Fri 17 July 2026 | 9.46 (-0.73%) | 9.60 | 9.00 - 9.74 | 0.5068 times | Fri 10 July 2026 | 9.53 (-2.85%) | 9.80 | 9.38 - 9.89 | 0.3592 times | Fri 03 July 2026 | 9.81 (2.72%) | 9.57 | 9.22 - 9.90 | 0.4368 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 8.02 and 10.2
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.40 (-12.48%) | 11.00 | 8.82 - 11.00 | 0.201 times | Mon 31 August 2026 | 10.74 (16.36%) | 9.19 | 8.85 - 11.22 | 0.8479 times | Fri 31 July 2026 | 9.23 (-4.05%) | 9.70 | 8.86 - 9.90 | 0.3841 times | Tue 30 June 2026 | 9.62 (-20.17%) | 12.20 | 8.90 - 12.53 | 0.9427 times | Fri 29 May 2026 | 12.05 (2.29%) | 11.78 | 11.36 - 13.20 | 1.5756 times | Thu 30 April 2026 | 11.78 (33.56%) | 8.83 | 8.25 - 11.90 | 1.9043 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 1.2613 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.7225 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.9283 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.2323 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.669 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 8.4 and 14.2
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.40 (-0.21%) | 9.24 | 7.40 - 13.20 | 2.2553 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 2.6637 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.096 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.6585 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.184 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0541 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0148 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0461 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0276 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegetable 539132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.
Vegetable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vegetable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vegetable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.42 | 9.4 |
| 12 day EMA | 9.55 | 9.58 | 9.6 |
| 20 day EMA | 9.63 | 9.65 | 9.67 |
| 35 day EMA | 9.61 | 9.62 | 9.63 |
| 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.34 | 9.42 |
| 12 day SMA | 9.75 | 9.75 | 9.71 |
| 20 day SMA | 9.56 | 9.61 | 9.68 |
| 35 day SMA | 9.74 | 9.74 | 9.75 |
| 50 day SMA | 9.67 | 9.67 | 9.67 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 9.88 | 9.88 | 9.87 |
| 200 day SMA | 9.77 | 9.78 | 9.78 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -67.14
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -470
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
