ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong intraday Stock price targets for Vegetable are 9.15 and 9.82

Intraday Target 18.62
Intraday Target 29
Intraday Target 39.2866666666667
Intraday Target 49.67
Intraday Target 59.96

Daily price and volume Vegetable

Date Closing Open Range Volume
Tue 23 June 2026 9.39 (2.96%) 9.14 8.90 - 9.57 0.2205 times
Mon 22 June 2026 9.12 (-1.3%) 9.24 8.90 - 9.38 0.5655 times
Fri 19 June 2026 9.24 (-4.74%) 9.80 9.22 - 9.80 1.7606 times
Thu 18 June 2026 9.70 (-1.72%) 9.89 9.54 - 9.89 0.5818 times
Wed 17 June 2026 9.87 (-1.4%) 10.10 9.61 - 10.15 1.1003 times
Tue 16 June 2026 10.01 (1.73%) 9.95 9.65 - 10.20 0.2586 times
Mon 15 June 2026 9.84 (-1.89%) 10.05 9.58 - 10.40 0.6241 times
Fri 12 June 2026 10.03 (-0.2%) 9.55 9.55 - 10.34 1.1146 times
Thu 11 June 2026 10.05 (-4.92%) 10.05 10.05 - 10.25 0.7012 times
Wed 10 June 2026 10.57 (-4.77%) 10.90 10.55 - 11.19 3.0728 times
Tue 09 June 2026 11.10 (-4.64%) 11.61 11.06 - 11.69 1.0191 times

 Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 9.15 and 9.82

Weekly Target 18.62
Weekly Target 29
Weekly Target 39.2866666666667
Weekly Target 49.67
Weekly Target 59.96

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Tue 23 June 2026 9.39 (1.62%) 9.24 8.90 - 9.57 0.1063 times
Fri 19 June 2026 9.24 (-7.88%) 10.05 9.22 - 10.40 0.5847 times
Fri 12 June 2026 10.03 (-16.9%) 11.75 9.55 - 12.09 1.226 times
Fri 05 June 2026 12.07 (0.17%) 12.20 11.60 - 12.53 0.7468 times
Fri 29 May 2026 12.05 (0.5%) 11.81 11.81 - 12.54 0.2612 times
Fri 22 May 2026 11.99 (-4.54%) 12.43 11.61 - 12.50 1.0198 times
Fri 15 May 2026 12.56 (-0.4%) 12.79 11.36 - 12.79 1.451 times
Fri 08 May 2026 12.61 (7.05%) 11.78 11.67 - 13.20 1.9202 times
Thu 30 April 2026 11.78 (29.74%) 9.08 9.08 - 11.90 1.8851 times
Fri 24 April 2026 9.08 (-3.4%) 9.65 8.73 - 9.90 0.799 times
Fri 17 April 2026 9.40 (0.97%) 8.85 8.60 - 10.35 1.4326 times

 weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 7.33 and 10.96

Monthly Target 16.64
Monthly Target 28.02
Monthly Target 310.273333333333
Monthly Target 411.65
Monthly Target 513.9

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Tue 23 June 2026 9.39 (-22.07%) 12.20 8.90 - 12.53 0.6299 times
Fri 29 May 2026 12.05 (2.29%) 11.78 11.36 - 13.20 1.1001 times
Thu 30 April 2026 11.78 (33.56%) 8.83 8.25 - 11.90 1.3296 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 0.8806 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.5045 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.6482 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 0.8604 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.1653 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.0056 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 1.8758 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.2355 times

 monthly chart Vegetable

Yearly price and charts Vegetable

Strong yearly Stock price targets for Vegetable 539132 are 8.4 and 14.2

Yearly Target 14.2
Yearly Target 26.79
Yearly Target 39.9966666666667
Yearly Target 412.59
Yearly Target 515.8

Yearly price and volumes Vegetable

Date Closing Open Range Volume
Tue 23 June 2026 9.39 (-0.32%) 9.24 7.40 - 13.20 1.9588 times
Wed 31 December 2025 9.42 (73.48%) 5.49 3.45 - 12.75 2.7808 times
Tue 31 December 2024 5.43 (-82.9%) 32.95 5.33 - 33.90 3.2321 times
Fri 29 December 2023 31.75 (-29.05%) 43.00 19.50 - 49.90 0.6875 times
Fri 30 December 2022 44.75 (82.73%) 25.70 25.70 - 102.35 0.1921 times
Fri 31 December 2021 24.49 (1028.57%) 2.27 2.09 - 24.49 0.0564 times
Thu 31 December 2020 2.17 (-16.54%) 2.60 1.90 - 5.00 0.0154 times
Tue 31 December 2019 2.60 (-44.68%) 4.80 2.20 - 5.80 0.0481 times
Mon 31 December 2018 4.70 (0%) 5.30 4.16 - 5.80 0.0288 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Vegetable

Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vegetable 539132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.

Vegetable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vegetable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vegetable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.

Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 9.46
12 day DMA 10.05
20 day DMA 10.84
35 day DMA 11.47
50 day DMA 11
100 day DMA 9.91
150 day DMA 9.89
200 day DMA 9.69

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.539.73
12 day EMA10.0210.1410.33
20 day EMA10.4510.5610.71
35 day EMA10.6110.6810.77
50 day EMA10.7110.7610.83

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.599.73
12 day SMA10.0510.2710.51
20 day SMA10.8410.9811.13
35 day SMA11.4711.5711.65
50 day SMA111111
100 day SMA9.919.899.88
150 day SMA9.899.99.92
200 day SMA9.699.669.64

Fundamentals, profit and EPS of Vegetable 539132

EPS is -0.14 and PE is: -67.07

Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)

Debt: 1.77 in crores

Market capitalization: 604.64

EPS is -0.02 and PE is: -469.5

Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)

Debt: 1.77 in crores

Market capitalization: 773.79

Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top