Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 8.92 and 9.69
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 9.0766666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.85 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.20 (2.45%) | 8.81 | 8.63 - 9.40 | 0.6465 times | Tue 10 February 2026 | 8.98 (3.7%) | 8.78 | 8.55 - 9.02 | 0.4317 times | Mon 09 February 2026 | 8.66 (2.24%) | 8.63 | 8.32 - 8.81 | 0.7297 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.90 | 8.36 - 9.23 | 1.8428 times | Thu 05 February 2026 | 8.80 (-4.97%) | 9.11 | 8.80 - 9.70 | 0.7495 times | Wed 04 February 2026 | 9.26 (-3.84%) | 10.11 | 9.15 - 10.11 | 1.3978 times | Tue 03 February 2026 | 9.63 (4.9%) | 9.63 | 9.63 - 9.63 | 0.9081 times | Mon 02 February 2026 | 9.18 (4.79%) | 9.19 | 9.00 - 9.19 | 1.0326 times | Sun 01 February 2026 | 8.76 (4.91%) | 8.73 | 8.05 - 8.76 | 0.8009 times | Fri 30 January 2026 | 8.35 (4.64%) | 8.23 | 7.80 - 8.37 | 1.4604 times | Thu 29 January 2026 | 7.98 (1.53%) | 7.85 | 7.50 - 8.19 | 1.2065 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 8.76 and 9.84
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.20 (8.62%) | 8.63 | 8.32 - 9.40 | 0.4178 times | Fri 06 February 2026 | 8.47 (1.44%) | 8.73 | 8.05 - 10.11 | 1.5557 times | Fri 30 January 2026 | 8.35 (7.33%) | 7.69 | 7.40 - 8.37 | 1.5176 times | Fri 23 January 2026 | 7.78 (-12.09%) | 8.41 | 7.78 - 9.20 | 1.5983 times | Fri 16 January 2026 | 8.85 (-0.23%) | 8.70 | 8.53 - 9.21 | 0.487 times | Fri 09 January 2026 | 8.87 (-2.1%) | 8.99 | 8.71 - 9.40 | 0.879 times | Fri 02 January 2026 | 9.06 (-7.55%) | 9.61 | 9.06 - 9.80 | 0.6957 times | Fri 26 December 2025 | 9.80 (-1.41%) | 10.13 | 9.55 - 10.13 | 0.4697 times | Fri 19 December 2025 | 9.94 (-5.78%) | 10.34 | 9.75 - 10.34 | 0.5192 times | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 1.86 times | Fri 05 December 2025 | 8.99 (-11.52%) | 10.63 | 8.15 - 10.63 | 2.9876 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 8.63 and 10.69
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.20 (10.18%) | 8.73 | 8.05 - 10.11 | 0.3969 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.9518 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.2634 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.7111 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.4766 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.7544 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3458 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4606 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2729 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3665 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.3376 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 6.95 and 9.66
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.20 (-2.34%) | 9.24 | 7.40 - 10.11 | 0.4299 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 3.3846 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.9339 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.8367 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.2338 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0687 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0187 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0586 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0351 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegetable 539132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vegetable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vegetable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vegetable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vegetable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vegetable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Vegetable 539132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.74 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.83 | 8.75 |
| 12 day EMA | 8.83 | 8.76 | 8.72 |
| 20 day EMA | 8.83 | 8.79 | 8.77 |
| 35 day EMA | 9.01 | 9 | 9 |
| 50 day EMA | 9.28 | 9.28 | 9.29 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.83 | 8.96 |
| 12 day SMA | 8.76 | 8.62 | 8.52 |
| 20 day SMA | 8.64 | 8.62 | 8.61 |
| 35 day SMA | 8.91 | 8.94 | 8.96 |
| 50 day SMA | 9.18 | 9.19 | 9.22 |
| 100 day SMA | 9.74 | 9.73 | 9.72 |
| 150 day SMA | 8.09 | 8.06 | 8.03 |
| 200 day SMA | 7.12 | 7.1 | 7.07 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -65.71
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -460
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
