Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 8.56 and 8.91
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.19 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.76 (-0.57%) | 8.96 | 8.70 - 9.05 | 1.1982 times | Thu 19 February 2026 | 8.81 (-2.97%) | 8.90 | 8.71 - 9.09 | 0.7906 times | Wed 18 February 2026 | 9.08 (-0.33%) | 9.29 | 8.68 - 9.29 | 0.3287 times | Tue 17 February 2026 | 9.11 (4.47%) | 8.80 | 8.66 - 9.15 | 1.1391 times | Mon 16 February 2026 | 8.72 (-4.18%) | 9.00 | 8.65 - 9.34 | 1.8126 times | Fri 13 February 2026 | 9.10 (-3.7%) | 9.75 | 9.00 - 9.75 | 0.9417 times | Thu 12 February 2026 | 9.45 (2.72%) | 9.58 | 9.26 - 9.60 | 0.66 times | Wed 11 February 2026 | 9.20 (2.45%) | 8.81 | 8.63 - 9.40 | 1.119 times | Tue 10 February 2026 | 8.98 (3.7%) | 8.78 | 8.55 - 9.02 | 0.7472 times | Mon 09 February 2026 | 8.66 (2.24%) | 8.63 | 8.32 - 8.81 | 1.263 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.90 | 8.36 - 9.23 | 3.1898 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 8.36 and 9.05
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.76 (-3.74%) | 9.00 | 8.65 - 9.34 | 0.7767 times | Fri 13 February 2026 | 9.10 (7.44%) | 8.63 | 8.32 - 9.75 | 0.6973 times | Fri 06 February 2026 | 8.47 (1.44%) | 8.73 | 8.05 - 10.11 | 1.7176 times | Fri 30 January 2026 | 8.35 (7.33%) | 7.69 | 7.40 - 8.37 | 1.6756 times | Fri 23 January 2026 | 7.78 (-12.09%) | 8.41 | 7.78 - 9.20 | 1.7646 times | Fri 16 January 2026 | 8.85 (-0.23%) | 8.70 | 8.53 - 9.21 | 0.5377 times | Fri 09 January 2026 | 8.87 (-2.1%) | 8.99 | 8.71 - 9.40 | 0.9705 times | Fri 02 January 2026 | 9.06 (-7.55%) | 9.61 | 9.06 - 9.80 | 0.7682 times | Fri 26 December 2025 | 9.80 (-1.41%) | 10.13 | 9.55 - 10.13 | 0.5185 times | Fri 19 December 2025 | 9.94 (-5.78%) | 10.34 | 9.75 - 10.34 | 0.5732 times | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 2.0535 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 8.41 and 10.47
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.76 (4.91%) | 8.73 | 8.05 - 10.11 | 0.5709 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.9345 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.2405 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.6801 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.4499 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.7045 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3395 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4522 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.268 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3599 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.3315 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 6.73 and 9.44
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 8.7566666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.47 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.76 (-7.01%) | 9.24 | 7.40 - 10.11 | 0.4856 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 3.3626 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.9084 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.8313 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.2323 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0682 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0186 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0582 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0348 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegetable 539132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vegetable in short term but the buy signal is initial and weak.
Vegetable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vegetable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.71 |
| 150 day DMA | 8.31 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.96 | 9.04 |
| 12 day EMA | 8.92 | 8.95 | 8.97 |
| 20 day EMA | 8.9 | 8.92 | 8.93 |
| 35 day EMA | 9.02 | 9.04 | 9.05 |
| 50 day EMA | 9.14 | 9.16 | 9.17 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.96 | 9.09 |
| 12 day SMA | 8.93 | 8.97 | 9.04 |
| 20 day SMA | 8.78 | 8.74 | 8.7 |
| 35 day SMA | 8.79 | 8.8 | 8.82 |
| 50 day SMA | 9.13 | 9.16 | 9.18 |
| 100 day SMA | 9.71 | 9.72 | 9.73 |
| 150 day SMA | 8.31 | 8.28 | 8.25 |
| 200 day SMA | 7.3 | 7.28 | 7.25 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -62.57
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -438
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
