Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 10.08 and 10.66
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11.12 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.41 (-4.14%) | 10.85 | 10.32 - 10.90 | 1.1854 times | Thu 13 August 2026 | 10.86 (1.5%) | 10.74 | 10.50 - 11.19 | 0.9811 times | Wed 12 August 2026 | 10.70 (-0.65%) | 10.77 | 10.38 - 10.80 | 0.9271 times | Tue 11 August 2026 | 10.77 (0.94%) | 10.79 | 10.36 - 10.98 | 0.5903 times | Mon 10 August 2026 | 10.67 (-0.84%) | 10.97 | 10.25 - 11.22 | 0.5436 times | Fri 07 August 2026 | 10.76 (3.26%) | 10.92 | 10.50 - 10.94 | 1.0187 times | Thu 06 August 2026 | 10.42 (4.83%) | 10.43 | 10.10 - 10.43 | 0.8778 times | Wed 05 August 2026 | 9.94 (4.63%) | 9.63 | 9.50 - 9.97 | 1.4193 times | Tue 04 August 2026 | 9.50 (2.48%) | 9.45 | 9.10 - 9.73 | 2.3446 times | Mon 03 August 2026 | 9.27 (0.43%) | 9.19 | 9.07 - 9.47 | 0.112 times | Fri 31 July 2026 | 9.23 (-1.81%) | 9.39 | 9.14 - 9.39 | 0.0539 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 9.85 and 10.82
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.41 (-3.25%) | 10.97 | 10.25 - 11.22 | 1.1812 times | Fri 07 August 2026 | 10.76 (16.58%) | 9.19 | 9.07 - 10.94 | 1.6129 times | Fri 31 July 2026 | 9.23 (-1.6%) | 9.30 | 8.86 - 9.68 | 0.9617 times | Fri 24 July 2026 | 9.38 (-0.85%) | 9.65 | 9.12 - 9.84 | 0.5077 times | Fri 17 July 2026 | 9.46 (-0.73%) | 9.60 | 9.00 - 9.74 | 0.4721 times | Fri 10 July 2026 | 9.53 (-2.85%) | 9.80 | 9.38 - 9.89 | 0.3346 times | Fri 03 July 2026 | 9.81 (2.72%) | 9.57 | 9.22 - 9.90 | 0.4069 times | Thu 25 June 2026 | 9.55 (3.35%) | 9.24 | 8.90 - 9.79 | 0.4079 times | Fri 19 June 2026 | 9.24 (-7.88%) | 10.05 | 9.22 - 10.40 | 1.3287 times | Fri 12 June 2026 | 10.03 (-16.9%) | 11.75 | 9.55 - 12.09 | 2.7863 times | Fri 05 June 2026 | 12.07 (0.17%) | 12.20 | 11.60 - 12.53 | 1.6972 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 9.74 and 11.89
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.41 (12.78%) | 9.19 | 9.07 - 11.22 | 0.3773 times | Fri 31 July 2026 | 9.23 (-4.05%) | 9.70 | 8.86 - 9.90 | 0.348 times | Tue 30 June 2026 | 9.62 (-20.17%) | 12.20 | 8.90 - 12.53 | 0.8541 times | Fri 29 May 2026 | 12.05 (2.29%) | 11.78 | 11.36 - 13.20 | 1.4276 times | Thu 30 April 2026 | 11.78 (33.56%) | 8.83 | 8.25 - 11.90 | 1.7255 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 1.1428 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.6547 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.8412 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.1165 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.5123 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.305 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 8.91 and 14.71
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 10.336666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.41 (10.51%) | 9.24 | 7.40 - 13.20 | 2.1311 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 2.7127 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.153 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.6706 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.1874 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0551 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.015 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.047 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0281 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vegetable 539132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vegetable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vegetable in short term and the buy signal is strong.
Vegetable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vegetable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vegetable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Vegetable 539132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.65 | 10.55 |
| 12 day EMA | 10.29 | 10.27 | 10.16 |
| 20 day EMA | 10.09 | 10.06 | 9.98 |
| 35 day EMA | 10.08 | 10.06 | 10.01 |
| 50 day EMA | 10.14 | 10.13 | 10.1 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.75 | 10.66 |
| 12 day SMA | 10.16 | 10.06 | 9.91 |
| 20 day SMA | 9.86 | 9.81 | 9.74 |
| 35 day SMA | 9.71 | 9.69 | 9.65 |
| 50 day SMA | 9.88 | 9.92 | 9.94 |
| 100 day SMA | 10.26 | 10.24 | 10.22 |
| 150 day SMA | 9.75 | 9.75 | 9.73 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -74.36
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -520.5
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
