Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 7.56 and 8.05
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.45 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.81 (-4.64%) | 8.19 | 7.79 - 8.28 | 1.977 times | Mon 05 October 2026 | 8.19 (-1.21%) | 8.20 | 8.13 - 8.56 | 0.871 times | Thu 01 October 2026 | 8.29 (-4.71%) | 8.42 | 8.22 - 8.64 | 0.2338 times | Tue 29 September 2026 | 8.70 (0.35%) | 8.67 | 8.51 - 8.83 | 3.349 times | Mon 28 September 2026 | 8.67 (-0.69%) | 8.73 | 8.61 - 8.73 | 0.1432 times | Fri 25 September 2026 | 8.73 (-1.24%) | 8.96 | 8.61 - 8.96 | 0.2032 times | Thu 24 September 2026 | 8.84 (0.45%) | 8.80 | 8.53 - 9.20 | 0.5133 times | Wed 23 September 2026 | 8.80 (-1.35%) | 8.95 | 8.66 - 9.10 | 0.6899 times | Tue 22 September 2026 | 8.92 (-3.36%) | 9.35 | 8.81 - 9.35 | 1.3649 times | Mon 21 September 2026 | 9.23 (-1.7%) | 9.25 | 9.06 - 9.58 | 0.6548 times | Fri 18 September 2026 | 9.39 (-0.74%) | 9.66 | 9.25 - 9.66 | 0.2604 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 7.42 and 8.19
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.81 (-5.79%) | 8.20 | 7.79 - 8.56 | 0.6821 times | Thu 01 October 2026 | 8.29 (-5.04%) | 8.73 | 8.22 - 8.83 | 0.8924 times | Fri 25 September 2026 | 8.73 (-7.03%) | 9.25 | 8.53 - 9.58 | 0.8206 times | Fri 18 September 2026 | 9.39 (-0.11%) | 9.36 | 8.93 - 9.84 | 1.34 times | Fri 11 September 2026 | 9.40 (-1.47%) | 9.48 | 8.82 - 9.75 | 0.5994 times | Fri 04 September 2026 | 9.54 (-7.65%) | 10.84 | 9.44 - 11.00 | 1.2687 times | Fri 28 August 2026 | 10.33 (13.52%) | 9.05 | 8.85 - 10.33 | 0.628 times | Fri 21 August 2026 | 9.10 (-12.58%) | 10.41 | 8.89 - 10.79 | 1.2818 times | Fri 14 August 2026 | 10.41 (-3.25%) | 10.97 | 10.25 - 11.22 | 1.0514 times | Fri 07 August 2026 | 10.76 (16.58%) | 9.19 | 9.07 - 10.94 | 1.4356 times | Fri 31 July 2026 | 9.23 (-1.6%) | 9.30 | 8.86 - 9.68 | 0.8559 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 7.38 and 8.23
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.81 (-10.23%) | 8.42 | 7.79 - 8.64 | 0.1316 times | Tue 29 September 2026 | 8.70 (-18.99%) | 11.00 | 8.51 - 11.00 | 0.7482 times | Mon 31 August 2026 | 10.74 (16.36%) | 9.19 | 8.85 - 11.22 | 0.9027 times | Fri 31 July 2026 | 9.23 (-4.05%) | 9.70 | 8.86 - 9.90 | 0.4089 times | Tue 30 June 2026 | 9.62 (-20.17%) | 12.20 | 8.90 - 12.53 | 1.0036 times | Fri 29 May 2026 | 12.05 (2.29%) | 11.78 | 11.36 - 13.20 | 1.6774 times | Thu 30 April 2026 | 11.78 (33.56%) | 8.83 | 8.25 - 11.90 | 2.0274 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 1.3428 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.7692 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.9883 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.3119 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 4.71 and 10.51
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.81 (-17.09%) | 9.24 | 7.40 - 13.20 | 2.3737 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 2.6169 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.0417 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.6469 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.1807 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0531 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0145 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0453 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0271 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegetable 539132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vegetable 539132 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vegetable 539132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.95
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.
Vegetable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vegetable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.48 | 8.62 |
| 12 day EMA | 8.63 | 8.78 | 8.89 |
| 20 day EMA | 8.89 | 9 | 9.08 |
| 35 day EMA | 9.13 | 9.21 | 9.27 |
| 50 day EMA | 9.37 | 9.43 | 9.48 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.52 | 8.65 |
| 12 day SMA | 8.75 | 8.89 | 8.98 |
| 20 day SMA | 8.99 | 9.09 | 9.18 |
| 35 day SMA | 9.3 | 9.38 | 9.46 |
| 50 day SMA | 9.48 | 9.52 | 9.55 |
| 100 day SMA | 10.03 | 10.07 | 10.12 |
| 150 day SMA | 9.86 | 9.87 | 9.88 |
| 200 day SMA | 9.68 | 9.69 | 9.7 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -55.79
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -390.5
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
