Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 5.31 and 5.64
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.91 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.47 (-9.88%) | 5.75 | 5.47 - 5.80 | 1.4816 times | Thu 29 October 2026 | 6.07 (-9.94%) | 6.86 | 6.07 - 6.86 | 2.1894 times | Wed 28 October 2026 | 6.74 (-3.85%) | 7.10 | 6.60 - 7.35 | 0.9662 times | Tue 27 October 2026 | 7.01 (-1.82%) | 7.48 | 6.93 - 7.48 | 0.5505 times | Mon 26 October 2026 | 7.14 (-2.06%) | 7.45 | 6.73 - 7.49 | 0.8152 times | Fri 23 October 2026 | 7.29 (4.44%) | 6.90 | 6.52 - 7.47 | 0.9336 times | Thu 22 October 2026 | 6.98 (-9.82%) | 7.96 | 6.97 - 7.96 | 2.3029 times | Wed 21 October 2026 | 7.74 (-2.15%) | 7.97 | 7.38 - 8.00 | 0.2683 times | Mon 19 October 2026 | 7.91 (-0.63%) | 7.99 | 7.36 - 8.16 | 0.388 times | Fri 16 October 2026 | 7.96 (0.51%) | 8.00 | 7.75 - 8.05 | 0.1045 times | Thu 15 October 2026 | 7.92 (-1.49%) | 8.04 | 7.75 - 8.07 | 0.2683 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 4.46 and 6.48
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.47 (-24.97%) | 7.45 | 5.47 - 7.49 | 1.7451 times | Fri 23 October 2026 | 7.29 (-8.42%) | 7.99 | 6.52 - 8.16 | 1.1317 times | Fri 16 October 2026 | 7.96 (1.92%) | 8.16 | 7.38 - 8.54 | 0.4419 times | Tue 06 October 2026 | 7.81 (-5.79%) | 8.20 | 7.79 - 8.56 | 0.7314 times | Thu 01 October 2026 | 8.29 (-5.04%) | 8.73 | 8.22 - 8.83 | 0.9569 times | Fri 25 September 2026 | 8.73 (-7.03%) | 9.25 | 8.53 - 9.58 | 0.8798 times | Fri 18 September 2026 | 9.39 (-0.11%) | 9.36 | 8.93 - 9.84 | 1.4368 times | Fri 11 September 2026 | 9.40 (-1.47%) | 9.48 | 8.82 - 9.75 | 0.6427 times | Fri 04 September 2026 | 9.54 (-7.65%) | 10.84 | 9.44 - 11.00 | 1.3603 times | Fri 28 August 2026 | 10.33 (13.52%) | 9.05 | 8.85 - 10.33 | 0.6734 times | Fri 21 August 2026 | 9.10 (-12.58%) | 10.41 | 8.89 - 10.79 | 1.3744 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 3.89 and 7.06
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.47 (-37.13%) | 8.42 | 5.47 - 8.64 | 0.6476 times | Tue 29 September 2026 | 8.70 (-18.99%) | 11.00 | 8.51 - 11.00 | 0.7091 times | Mon 31 August 2026 | 10.74 (16.36%) | 9.19 | 8.85 - 11.22 | 0.8555 times | Fri 31 July 2026 | 9.23 (-4.05%) | 9.70 | 8.86 - 9.90 | 0.3876 times | Tue 30 June 2026 | 9.62 (-20.17%) | 12.20 | 8.90 - 12.53 | 0.9511 times | Fri 29 May 2026 | 12.05 (2.29%) | 11.78 | 11.36 - 13.20 | 1.5897 times | Thu 30 April 2026 | 11.78 (33.56%) | 8.83 | 8.25 - 11.90 | 1.9214 times | Mon 30 March 2026 | 8.82 (6.65%) | 8.60 | 7.90 - 9.50 | 1.2725 times | Fri 27 February 2026 | 8.27 (-0.96%) | 8.73 | 7.80 - 10.11 | 0.729 times | Fri 30 January 2026 | 8.35 (-11.36%) | 9.24 | 7.40 - 9.40 | 0.9366 times | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.2433 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 1.61 and 9.34
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.47 (-41.93%) | 9.24 | 5.47 - 13.20 | 2.4688 times | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 2.5794 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 2.998 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.6377 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.1782 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0523 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0143 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0447 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0267 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegetable 539132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vegetable 539132 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vegetable 539132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.
Vegetable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vegetable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.74 | 7.08 |
| 12 day EMA | 7 | 7.28 | 7.5 |
| 20 day EMA | 7.48 | 7.69 | 7.86 |
| 35 day EMA | 8.1 | 8.26 | 8.39 |
| 50 day EMA | 8.7 | 8.83 | 8.94 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.85 | 7.03 |
| 12 day SMA | 7.19 | 7.4 | 7.57 |
| 20 day SMA | 7.64 | 7.81 | 7.94 |
| 35 day SMA | 8.34 | 8.47 | 8.59 |
| 50 day SMA | 8.77 | 8.88 | 8.97 |
| 100 day SMA | 9.36 | 9.42 | 9.48 |
| 150 day SMA | 9.74 | 9.76 | 9.78 |
| 200 day SMA | 9.49 | 9.51 | 9.53 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -39.07
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -273.5
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
