Munafa Stock Market Course + Intraday & FNO calls 
Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539132
- 539132 Experts view
- Tomorrow's Movement 539132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vegetable
Strong intraday Stock price targets for Vegetable are 9.23 and 9.61
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.93 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.42 (-1.98%) | 9.80 | 9.42 - 9.80 | 1.3778 times | Tue 30 December 2025 | 9.61 (0%) | 9.57 | 9.55 - 9.61 | 1.1064 times | Mon 29 December 2025 | 9.61 (-1.94%) | 9.61 | 9.61 - 9.61 | 0.7452 times | Fri 26 December 2025 | 9.80 (0.62%) | 9.55 | 9.55 - 9.92 | 1.1714 times | Wed 24 December 2025 | 9.74 (-1.91%) | 9.74 | 9.74 - 9.74 | 0.3465 times | Tue 23 December 2025 | 9.93 (-1.97%) | 9.93 | 9.93 - 9.93 | 0.2581 times | Mon 22 December 2025 | 10.13 (1.91%) | 10.13 | 10.13 - 10.13 | 1.6302 times | Fri 19 December 2025 | 9.94 (1.95%) | 9.75 | 9.75 - 9.94 | 1.4865 times | Thu 18 December 2025 | 9.75 (-1.91%) | 9.75 | 9.75 - 9.75 | 1.3145 times | Wed 17 December 2025 | 9.94 (-1.97%) | 9.94 | 9.94 - 9.94 | 0.5634 times | Tue 16 December 2025 | 10.14 (-1.93%) | 10.14 | 10.14 - 10.14 | 0.178 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 9.23 and 9.61
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.42 (-3.88%) | 9.61 | 9.42 - 9.80 | 0.2737 times | Fri 26 December 2025 | 9.80 (-1.41%) | 10.13 | 9.55 - 10.13 | 0.2886 times | Fri 19 December 2025 | 9.94 (-5.78%) | 10.34 | 9.75 - 10.34 | 0.3191 times | Fri 12 December 2025 | 10.55 (17.35%) | 9.38 | 9.30 - 10.90 | 1.1431 times | Fri 05 December 2025 | 8.99 (-11.52%) | 10.63 | 8.15 - 10.63 | 1.8362 times | Fri 28 November 2025 | 10.16 (-6.79%) | 11.10 | 10.16 - 12.01 | 1.0711 times | Fri 21 November 2025 | 10.90 (-10.87%) | 12.25 | 10.04 - 12.72 | 1.7072 times | Fri 14 November 2025 | 12.23 (9%) | 11.22 | 11.22 - 12.75 | 1.4066 times | Fri 07 November 2025 | 11.22 (6.05%) | 10.65 | 10.10 - 11.51 | 1.0441 times | Fri 31 October 2025 | 10.58 (1.73%) | 9.72 | 9.62 - 10.75 | 0.9104 times | Thu 23 October 2025 | 10.40 (0.58%) | 10.14 | 10.14 - 10.63 | 0.4032 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 7.41 and 10.16
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.42 (-7.28%) | 10.63 | 8.15 - 10.90 | 1.2928 times | Fri 28 November 2025 | 10.16 (-3.97%) | 10.65 | 10.04 - 12.75 | 1.751 times | Fri 31 October 2025 | 10.58 (19.95%) | 8.65 | 8.48 - 10.75 | 1.511 times | Tue 30 September 2025 | 8.82 (68%) | 5.65 | 5.38 - 9.93 | 2.8185 times | Fri 29 August 2025 | 5.25 (29.63%) | 4.18 | 3.61 - 5.25 | 0.3539 times | Thu 31 July 2025 | 4.05 (-6.9%) | 4.27 | 3.75 - 4.65 | 0.4713 times | Mon 30 June 2025 | 4.35 (10.41%) | 4.01 | 4.01 - 4.84 | 0.2793 times | Fri 30 May 2025 | 3.94 (4.79%) | 3.84 | 3.65 - 4.50 | 0.3751 times | Wed 30 April 2025 | 3.76 (1.35%) | 3.71 | 3.54 - 4.14 | 0.3455 times | Fri 28 March 2025 | 3.71 (-13.52%) | 4.29 | 3.45 - 4.41 | 0.8017 times | Fri 28 February 2025 | 4.29 (-12.27%) | 5.38 | 4.29 - 5.38 | 0.2308 times |
Yearly price and charts Vegetable
Strong yearly Stock price targets for Vegetable 539132 are 6.44 and 15.74
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.42 (73.48%) | 5.49 | 3.45 - 12.75 | 3.1594 times | Tue 31 December 2024 | 5.43 (-82.9%) | 32.95 | 5.33 - 33.90 | 3.6722 times | Fri 29 December 2023 | 31.75 (-29.05%) | 43.00 | 19.50 - 49.90 | 0.7811 times | Fri 30 December 2022 | 44.75 (82.73%) | 25.70 | 25.70 - 102.35 | 0.2182 times | Fri 31 December 2021 | 24.49 (1028.57%) | 2.27 | 2.09 - 24.49 | 0.0641 times | Thu 31 December 2020 | 2.17 (-16.54%) | 2.60 | 1.90 - 5.00 | 0.0175 times | Tue 31 December 2019 | 2.60 (-44.68%) | 4.80 | 2.20 - 5.80 | 0.0547 times | Mon 31 December 2018 | 4.70 (0%) | 5.30 | 4.16 - 5.80 | 0.0327 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vegetable
Tomorrow's movement Prediction of Vegetable 539132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vegetable 539132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vegetable 539132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vegetable (539132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vegetable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vegetable in short term and the sell signal is strong.
Vegetable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vegetable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vegetable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Vegetable 539132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vegetable 539132 stock. Volume based technical analysis of Vegetable 539132 stock is negative.
Vegetable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.47 |
| 100 day DMA | 8.72 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.72 | 9.78 |
| 12 day EMA | 9.79 | 9.86 | 9.91 |
| 20 day EMA | 9.94 | 10 | 10.04 |
| 35 day EMA | 10.12 | 10.16 | 10.19 |
| 50 day EMA | 10.34 | 10.38 | 10.41 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.74 | 9.84 |
| 12 day SMA | 9.86 | 9.96 | 10.05 |
| 20 day SMA | 9.8 | 9.79 | 9.8 |
| 35 day SMA | 10.38 | 10.45 | 10.51 |
| 50 day SMA | 10.47 | 10.49 | 10.49 |
| 100 day SMA | 8.72 | 8.66 | 8.61 |
| 150 day SMA | 7.24 | 7.21 | 7.17 |
| 200 day SMA | 6.42 | 6.39 | 6.37 |
Fundamentals, profit and EPS of Vegetable 539132
EPS is -0.14 and PE is: -67.29
Last quarter profit: (December 2022 quarter) -1.98 crores (-10000.00%)
Debt: 1.77 in crores
Market capitalization: 604.64
EPS is -0.02 and PE is: -471
Last quarter profit: (September 2022 quarter) 0.13 crores (750.00%)
Debt: 1.77 in crores
Market capitalization: 773.79
Videos related to: Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
