Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539126
- 539126 Experts view
- Tomorrow's Movement 539126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mep
Strong intraday Stock price targets for Mep are 0.65 and 0.66
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.65333333333333 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.66 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-1.52%) | 0.66 | 0.65 - 0.66 | 0.6023 times | Thu 29 October 2026 | 0.66 (1.54%) | 0.66 | 0.65 - 0.66 | 2.0552 times | Wed 28 October 2026 | 0.65 (1.56%) | 0.64 | 0.64 - 0.65 | 0.3207 times | Tue 27 October 2026 | 0.64 (-1.54%) | 0.64 | 0.64 - 0.66 | 2.7347 times | Mon 26 October 2026 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.65 | 0.0775 times | Fri 23 October 2026 | 0.66 (-1.49%) | 0.66 | 0.66 - 0.66 | 0.2433 times | Thu 22 October 2026 | 0.67 (-1.47%) | 0.67 | 0.67 - 0.67 | 0.3527 times | Wed 21 October 2026 | 0.68 (-1.45%) | 0.68 | 0.68 - 0.68 | 0.1513 times | Mon 19 October 2026 | 0.69 (1.47%) | 0.69 | 0.67 - 0.69 | 2.2817 times | Fri 16 October 2026 | 0.68 (0%) | 0.68 | 0.67 - 0.68 | 1.1807 times | Thu 15 October 2026 | 0.68 (0%) | 0.67 | 0.67 - 0.68 | 0.7581 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 0.64 and 0.66
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.65 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.66 | 0.4162 times | Fri 23 October 2026 | 0.66 (-2.94%) | 0.69 | 0.66 - 0.69 | 0.2177 times | Fri 16 October 2026 | 0.68 (-1.45%) | 0.67 | 0.66 - 0.68 | 1.3786 times | Tue 06 October 2026 | 0.69 (0%) | 0.69 | 0.67 - 0.70 | 0.7898 times | Thu 01 October 2026 | 0.69 (1.47%) | 0.67 | 0.67 - 0.69 | 0.9116 times | Fri 25 September 2026 | 0.68 (4.62%) | 0.65 | 0.64 - 0.68 | 2.734 times | Fri 18 September 2026 | 0.65 (-4.41%) | 0.68 | 0.64 - 0.68 | 0.656 times | Fri 11 September 2026 | 0.68 (-5.56%) | 0.71 | 0.68 - 0.71 | 0.3875 times | Fri 04 September 2026 | 0.72 (-1.37%) | 0.74 | 0.72 - 0.76 | 1.9927 times | Fri 28 August 2026 | 0.73 (7.35%) | 0.69 | 0.69 - 0.73 | 0.516 times | Fri 21 August 2026 | 0.68 (7.94%) | 0.64 | 0.64 - 0.68 | 3.2567 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 0.62 and 0.68
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.66333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-5.8%) | 0.67 | 0.64 - 0.70 | 0.6451 times | Tue 29 September 2026 | 0.69 (-6.76%) | 0.75 | 0.64 - 0.76 | 1.1063 times | Mon 31 August 2026 | 0.74 (39.62%) | 0.54 | 0.54 - 0.74 | 1.1263 times | Fri 31 July 2026 | 0.53 (-27.4%) | 0.72 | 0.51 - 0.74 | 1.4554 times | Tue 30 June 2026 | 0.73 (-21.51%) | 0.93 | 0.73 - 0.94 | 0.7465 times | Fri 29 May 2026 | 0.93 (-8.82%) | 1.04 | 0.93 - 1.14 | 1.2377 times | Thu 30 April 2026 | 1.02 (15.91%) | 0.87 | 0.84 - 1.02 | 0.7869 times | Mon 30 March 2026 | 0.88 (-16.19%) | 1.03 | 0.88 - 1.03 | 2.0176 times | Fri 27 February 2026 | 1.05 (-25.53%) | 1.39 | 1.05 - 1.40 | 0.4255 times | Fri 30 January 2026 | 1.41 (-25.79%) | 1.89 | 1.41 - 1.89 | 0.4526 times | Wed 31 December 2025 | 1.90 (-14.03%) | 2.20 | 1.90 - 2.26 | 0.5834 times |
Yearly price and charts Mep
Strong yearly Stock price targets for Mep 539126 are -0.11 and 1.27
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Mep
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-65.79%) | 1.89 | 0.51 - 1.89 | 0.4399 times | Wed 31 December 2025 | 1.90 (-34.48%) | 3.04 | 1.26 - 3.50 | 0.7994 times | Mon 30 December 2024 | 2.90 (-81.01%) | 15.58 | 2.90 - 21.90 | 1.3437 times | Fri 29 December 2023 | 15.27 (-12.24%) | 17.10 | 9.50 - 20.55 | 1.4732 times | Fri 30 December 2022 | 17.40 (-17.34%) | 22.10 | 10.60 - 32.10 | 2.7064 times | Fri 31 December 2021 | 21.05 (15.98%) | 18.60 | 14.95 - 29.95 | 0.8863 times | Thu 31 December 2020 | 18.15 (-53.64%) | 39.00 | 9.43 - 41.95 | 0.6142 times | Tue 31 December 2019 | 39.15 (-14.05%) | 45.30 | 24.90 - 49.80 | 0.561 times | Mon 31 December 2018 | 45.55 (0%) | 44.45 | 37.20 - 48.70 | 0.176 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mep 539126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mep 539126 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mep (539126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mep in short term but the sell signal is initial and weak.
Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.65 | 0.65 |
| 12 day EMA | 0.67 | 0.67 | 0.67 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.65 | 0.65 |
| 12 day SMA | 0.67 | 0.67 | 0.67 |
| 20 day SMA | 0.67 | 0.67 | 0.67 |
| 35 day SMA | 0.68 | 0.68 | 0.68 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.68 | 0.69 | 0.69 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.92 | 0.92 | 0.93 |


