ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 0.71 and 0.71

Intraday Target 10.71
Intraday Target 20.71
Intraday Target 30.71
Intraday Target 40.71
Intraday Target 50.71

Daily price and volume Mep

Date Closing Open Range Volume
Wed 26 August 2026 0.71 (1.43%) 0.71 0.71 - 0.71 0.3597 times
Tue 25 August 2026 0.70 (1.45%) 0.70 0.70 - 0.70 0.3064 times
Mon 24 August 2026 0.69 (1.47%) 0.69 0.69 - 0.69 0.1219 times
Fri 21 August 2026 0.68 (1.49%) 0.68 0.68 - 0.68 3.1949 times
Thu 20 August 2026 0.67 (1.52%) 0.67 0.67 - 0.67 0.3574 times
Wed 19 August 2026 0.66 (1.54%) 0.66 0.66 - 0.66 2.4972 times
Tue 18 August 2026 0.65 (1.56%) 0.65 0.65 - 0.65 1.588 times
Mon 17 August 2026 0.64 (1.59%) 0.64 0.64 - 0.64 0.8732 times
Fri 14 August 2026 0.63 (1.61%) 0.63 0.63 - 0.63 0.2568 times
Thu 13 August 2026 0.62 (1.64%) 0.62 0.62 - 0.62 0.4445 times
Wed 12 August 2026 0.61 (1.67%) 0.61 0.61 - 0.61 0.4309 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.7 and 0.72

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.72

Weekly price and volumes for Mep

Date Closing Open Range Volume
Wed 26 August 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.1884 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.0344 times
Fri 14 August 2026 0.63 (8.62%) 0.59 0.59 - 0.63 0.3414 times
Fri 07 August 2026 0.58 (9.43%) 0.54 0.54 - 0.58 1.0856 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.3637 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.7138 times
Fri 17 July 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.2923 times
Fri 10 July 2026 0.65 (-7.14%) 0.68 0.65 - 0.68 0.7117 times
Fri 03 July 2026 0.70 (-6.67%) 0.74 0.70 - 0.74 0.9495 times
Thu 25 June 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 1.3192 times
Fri 19 June 2026 0.78 (-6.02%) 0.82 0.78 - 0.82 0.3674 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.63 and 0.8

Monthly Target 10.48
Monthly Target 20.6
Monthly Target 30.65333333333333
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Mep

Date Closing Open Range Volume
Wed 26 August 2026 0.71 (33.96%) 0.54 0.54 - 0.71 1.1148 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.4997 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7693 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2754 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8108 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.079 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4385 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4664 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.6012 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.9449 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.8753 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are -0.08 and 1.3

Yearly Target 1-0.34
Yearly Target 20.18
Yearly Target 31.0366666666667
Yearly Target 41.56
Yearly Target 52.42

Yearly price and volumes Mep

Date Closing Open Range Volume
Wed 26 August 2026 0.71 (-62.63%) 1.89 0.51 - 1.89 0.3641 times
Wed 31 December 2025 1.90 (-34.48%) 3.04 1.26 - 3.50 0.8065 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.3556 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.4862 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.7304 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.8941 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.6196 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5659 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1775 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep 539126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.7

Munafa value: 70 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mep (539126) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mep in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.62
35 day DMA 0.61
50 day DMA 0.65
100 day DMA 0.8
150 day DMA 0.92
200 day DMA 1.24

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.68
12 day EMA0.680.670.66
20 day EMA0.660.650.64
35 day EMA0.640.640.64
50 day EMA0.660.660.66

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.67
12 day SMA0.660.650.64
20 day SMA0.620.610.6
35 day SMA0.610.610.6
50 day SMA0.650.650.65
100 day SMA0.80.80.8
150 day SMA0.920.930.94
200 day SMA1.241.251.26

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top