Munafa Stock Market Course + Intraday & FNO calls 
Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539126
- 539126 Experts view
- Tomorrow's Movement 539126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mep
Strong intraday Stock price targets for Mep are 0.91 and 0.93
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.92666666666667 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.95 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 0.92 (-1.08%) | 0.92 | 0.92 - 0.94 | 0.8859 times | Tue 17 March 2026 | 0.93 (-1.06%) | 0.93 | 0.93 - 0.93 | 0.7754 times | Mon 16 March 2026 | 0.94 (-1.05%) | 0.94 | 0.94 - 0.96 | 1.4627 times | Fri 13 March 2026 | 0.95 (-1.04%) | 0.95 | 0.95 - 0.96 | 0.6927 times | Thu 12 March 2026 | 0.96 (0%) | 0.95 | 0.95 - 0.97 | 1.4537 times | Wed 11 March 2026 | 0.96 (0%) | 0.95 | 0.95 - 0.96 | 1.0811 times | Tue 10 March 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 0.98 | 1.7505 times | Mon 09 March 2026 | 0.97 (-1.02%) | 0.97 | 0.97 - 0.97 | 0.6764 times | Fri 06 March 2026 | 0.98 (-1.01%) | 0.98 | 0.98 - 0.98 | 0.2017 times | Thu 05 March 2026 | 0.99 (-1.98%) | 0.99 | 0.99 - 0.99 | 1.0198 times | Wed 04 March 2026 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.2863 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 0.9 and 0.94
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 0.92 (-3.16%) | 0.94 | 0.92 - 0.96 | 0.9763 times | Fri 13 March 2026 | 0.95 (-3.06%) | 0.97 | 0.95 - 0.98 | 1.7672 times | Fri 06 March 2026 | 0.98 (-6.67%) | 1.03 | 0.98 - 1.03 | 0.6895 times | Fri 27 February 2026 | 1.05 (-6.25%) | 1.13 | 1.05 - 1.14 | 0.9998 times | Fri 20 February 2026 | 1.12 (-8.2%) | 1.20 | 1.12 - 1.22 | 0.2812 times | Fri 13 February 2026 | 1.22 (-5.43%) | 1.29 | 1.22 - 1.31 | 1.3224 times | Fri 06 February 2026 | 1.29 (-8.51%) | 1.39 | 1.29 - 1.40 | 1.2332 times | Fri 30 January 2026 | 1.41 (-6%) | 1.50 | 1.41 - 1.50 | 0.2389 times | Fri 23 January 2026 | 1.50 (-7.98%) | 1.64 | 1.50 - 1.66 | 0.6134 times | Fri 16 January 2026 | 1.63 (-5.23%) | 1.69 | 1.63 - 1.72 | 1.8783 times | Fri 09 January 2026 | 1.72 (-6.52%) | 1.84 | 1.72 - 1.87 | 1.1547 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 0.87 and 0.98
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 0.92 (-12.38%) | 1.03 | 0.92 - 1.03 | 0.4391 times | Fri 27 February 2026 | 1.05 (-25.53%) | 1.39 | 1.05 - 1.40 | 0.4907 times | Fri 30 January 2026 | 1.41 (-25.79%) | 1.89 | 1.41 - 1.89 | 0.5219 times | Wed 31 December 2025 | 1.90 (-14.03%) | 2.20 | 1.90 - 2.26 | 0.6728 times | Fri 28 November 2025 | 2.21 (-18.15%) | 2.75 | 2.20 - 2.90 | 1.0574 times | Fri 31 October 2025 | 2.70 (44.39%) | 1.90 | 1.90 - 2.70 | 2.0985 times | Tue 30 September 2025 | 1.87 (16.88%) | 1.60 | 1.49 - 1.87 | 1.7295 times | Fri 29 August 2025 | 1.60 (-12.57%) | 1.80 | 1.60 - 1.80 | 1.2224 times | Thu 31 July 2025 | 1.83 (-16.44%) | 2.15 | 1.78 - 2.15 | 1.4836 times | Mon 30 June 2025 | 2.19 (8.96%) | 2.05 | 2.05 - 2.53 | 0.2842 times | Fri 30 May 2025 | 2.01 (37.67%) | 1.46 | 1.46 - 2.01 | 1.0113 times |
Yearly price and charts Mep
Strong yearly Stock price targets for Mep 539126 are 0.44 and 1.41
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Mep
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 0.92 (-51.58%) | 1.89 | 0.92 - 1.89 | 0.0578 times | Wed 31 December 2025 | 1.90 (-34.48%) | 3.04 | 1.26 - 3.50 | 0.8351 times | Mon 30 December 2024 | 2.90 (-81.01%) | 15.58 | 2.90 - 21.90 | 1.4037 times | Fri 29 December 2023 | 15.27 (-12.24%) | 17.10 | 9.50 - 20.55 | 1.5389 times | Fri 30 December 2022 | 17.40 (-17.34%) | 22.10 | 10.60 - 32.10 | 2.8272 times | Fri 31 December 2021 | 21.05 (15.98%) | 18.60 | 14.95 - 29.95 | 0.9258 times | Thu 31 December 2020 | 18.15 (-53.64%) | 39.00 | 9.43 - 41.95 | 0.6416 times | Tue 31 December 2019 | 39.15 (-14.05%) | 45.30 | 24.90 - 49.80 | 0.586 times | Mon 31 December 2018 | 45.55 (0%) | 44.45 | 37.20 - 48.70 | 0.1838 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mep 539126 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mep 539126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94
Tomorrow's movement Prediction of Mep 539126 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mep in short term but the buy signal is initial and weak.
Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.95 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1.05 | 1.06 | 1.07 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.29 | 1.3 | 1.32 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.95 |
| 12 day SMA | 0.97 | 0.98 | 0.99 |
| 20 day SMA | 1.02 | 1.04 | 1.05 |
| 35 day SMA | 1.14 | 1.16 | 1.17 |
| 50 day SMA | 1.29 | 1.31 | 1.33 |
| 100 day SMA | 1.8 | 1.82 | 1.83 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.86 | 1.87 | 1.87 |
Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
