ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 0.54 and 0.54

Intraday Target 10.54
Intraday Target 20.54
Intraday Target 30.54
Intraday Target 40.54
Intraday Target 50.54

Daily price and volume Mep

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (1.89%) 0.54 0.54 - 0.54 1.5068 times
Fri 31 July 2026 0.53 (1.92%) 0.51 0.51 - 0.53 1.0382 times
Thu 30 July 2026 0.52 (-1.89%) 0.52 0.52 - 0.52 0.3494 times
Wed 29 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 2.6066 times
Tue 28 July 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 2.663 times
Mon 27 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.55 0.7988 times
Fri 24 July 2026 0.56 (-1.75%) 0.56 0.56 - 0.56 0.2184 times
Thu 23 July 2026 0.57 (-1.72%) 0.57 0.57 - 0.57 0.2916 times
Wed 22 July 2026 0.58 (-1.69%) 0.58 0.58 - 0.58 0.3424 times
Tue 21 July 2026 0.59 (-1.67%) 0.59 0.59 - 0.59 0.1846 times
Mon 20 July 2026 0.60 (0%) 0.59 0.59 - 0.61 1.2147 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.54 and 0.54

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.54
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (1.89%) 0.54 0.54 - 0.54 0.6042 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.9897 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.9029 times
Fri 17 July 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.3697 times
Fri 10 July 2026 0.65 (-7.14%) 0.68 0.65 - 0.68 0.9002 times
Fri 03 July 2026 0.70 (-6.67%) 0.74 0.70 - 0.74 1.201 times
Thu 25 June 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 1.6686 times
Fri 19 June 2026 0.78 (-6.02%) 0.82 0.78 - 0.82 0.4647 times
Fri 12 June 2026 0.83 (-5.68%) 0.87 0.83 - 0.87 0.5429 times
Fri 05 June 2026 0.88 (-5.38%) 0.93 0.88 - 0.94 0.3562 times
Fri 29 May 2026 0.93 (-4.12%) 0.96 0.93 - 0.96 0.1413 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.54 and 0.54

Monthly Target 10.54
Monthly Target 20.54
Monthly Target 30.54
Monthly Target 40.54
Monthly Target 50.54

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (1.89%) 0.54 0.54 - 0.54 0.1616 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.6606 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.8518 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.4122 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8978 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.3021 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4855 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.5164 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.6657 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 1.0463 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 2.0765 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are -0.17 and 1.22

Yearly Target 1-0.4
Yearly Target 20.07
Yearly Target 30.98
Yearly Target 41.45
Yearly Target 52.36

Yearly price and volumes Mep

Date Closing Open Range Volume
Mon 03 August 2026 0.54 (-71.58%) 1.89 0.51 - 1.89 0.3238 times
Wed 31 December 2025 1.90 (-34.48%) 3.04 1.26 - 3.50 0.8102 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.3619 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.4931 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.7431 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.8983 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.6225 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5686 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1784 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term and the sell signal is strong.

Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mep in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.67
50 day DMA 0.74
100 day DMA 0.85
150 day DMA 1.06
200 day DMA 1.39

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.57
20 day EMA0.590.60.61
35 day EMA0.670.680.69
50 day EMA0.740.750.76

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.560.570.57
20 day SMA0.590.60.61
35 day SMA0.670.680.69
50 day SMA0.740.750.76
100 day SMA0.850.860.86
150 day SMA1.061.071.09
200 day SMA1.391.41.4

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top