ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 0.64 and 0.66

Intraday Target 10.64
Intraday Target 20.64
Intraday Target 30.65666666666667
Intraday Target 40.66
Intraday Target 50.68

Daily price and volume Mep

Date Closing Open Range Volume
Tue 22 September 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 2.0871 times
Mon 21 September 2026 0.66 (1.54%) 0.65 0.64 - 0.66 4.1096 times
Fri 18 September 2026 0.65 (0%) 0.65 0.64 - 0.66 0.5839 times
Thu 17 September 2026 0.65 (-1.52%) 0.65 0.65 - 0.67 1.3227 times
Wed 16 September 2026 0.66 (-1.49%) 0.66 0.66 - 0.66 0.3432 times
Tue 15 September 2026 0.67 (-1.47%) 0.68 0.67 - 0.68 0.2308 times
Fri 11 September 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 0.547 times
Thu 10 September 2026 0.69 (0%) 0.68 0.68 - 0.69 0.4447 times
Wed 09 September 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.2963 times
Tue 08 September 2026 0.70 (-1.41%) 0.70 0.70 - 0.70 0.0347 times
Mon 07 September 2026 0.71 (-1.39%) 0.71 0.71 - 0.71 0.1426 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.64 and 0.67

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.65333333333333
Weekly Target 40.67
Weekly Target 50.68

Weekly price and volumes for Mep

Date Closing Open Range Volume
Tue 22 September 2026 0.65 (0%) 0.65 0.64 - 0.67 1.0465 times
Fri 18 September 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.4189 times
Fri 11 September 2026 0.68 (-5.56%) 0.71 0.68 - 0.71 0.2475 times
Fri 04 September 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.2726 times
Fri 28 August 2026 0.73 (7.35%) 0.69 0.69 - 0.73 0.3295 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.0799 times
Fri 14 August 2026 0.63 (8.62%) 0.59 0.59 - 0.63 0.3491 times
Fri 07 August 2026 0.58 (9.43%) 0.54 0.54 - 0.58 1.1098 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.4165 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.7298 times
Fri 17 July 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.2988 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.59 and 0.71

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.8

Monthly price and volumes Mep

Date Closing Open Range Volume
Tue 22 September 2026 0.65 (-12.16%) 0.75 0.64 - 0.76 0.8882 times
Mon 31 August 2026 0.74 (39.62%) 0.54 0.54 - 0.74 1.1619 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.5015 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7702 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2769 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8118 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0815 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.439 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.467 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.6019 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.9461 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are -0.11 and 1.27

Yearly Target 1-0.36
Yearly Target 20.14
Yearly Target 31.0166666666667
Yearly Target 41.52
Yearly Target 52.4

Yearly price and volumes Mep

Date Closing Open Range Volume
Tue 22 September 2026 0.65 (-65.79%) 1.89 0.51 - 1.89 0.4024 times
Wed 31 December 2025 1.90 (-34.48%) 3.04 1.26 - 3.50 0.8029 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.3496 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.4796 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.7183 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.8902 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.6169 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5634 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1768 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep 539126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mep 539126 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term but the sell signal is initial and weak.

Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mep in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.66
50 day DMA 0.64
100 day DMA 0.76
150 day DMA 0.84
200 day DMA 1.08

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.660.660.66
50 day EMA0.640.640.64

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.680.680.69
20 day SMA0.70.70.7
35 day SMA0.660.660.66
50 day SMA0.640.640.64
100 day SMA0.760.760.77
150 day SMA0.840.840.84
200 day SMA1.081.081.09

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top