ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 2.15 and 2.22

Intraday Target 12.09
Intraday Target 22.13
Intraday Target 32.16
Intraday Target 42.2
Intraday Target 52.23

Daily price and volume Mep

Date Closing Open Range Volume
Thu 04 December 2025 2.17 (0.46%) 2.12 2.12 - 2.19 1.2681 times
Wed 03 December 2025 2.16 (-1.82%) 2.17 2.16 - 2.19 0.0425 times
Tue 02 December 2025 2.20 (-0.9%) 2.18 2.18 - 2.26 1.1256 times
Mon 01 December 2025 2.22 (0.45%) 2.20 2.17 - 2.22 0.2624 times
Fri 28 November 2025 2.21 (0%) 2.20 2.20 - 2.23 3.2387 times
Thu 27 November 2025 2.21 (-1.78%) 2.25 2.21 - 2.29 2.248 times
Wed 26 November 2025 2.25 (-1.75%) 2.25 2.25 - 2.33 1.5027 times
Tue 25 November 2025 2.29 (-1.72%) 2.29 2.29 - 2.29 0.2648 times
Mon 24 November 2025 2.33 (-1.69%) 2.37 2.33 - 2.37 0.0005 times
Fri 21 November 2025 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0466 times
Thu 20 November 2025 2.41 (-1.63%) 2.41 2.41 - 2.41 0.0196 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 2.08 and 2.22

Weekly Target 12.04
Weekly Target 22.11
Weekly Target 32.1833333333333
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Mep

Date Closing Open Range Volume
Thu 04 December 2025 2.17 (-1.81%) 2.20 2.12 - 2.26 0.3383 times
Fri 28 November 2025 2.21 (-6.75%) 2.37 2.20 - 2.37 0.9094 times
Fri 21 November 2025 2.37 (-8.49%) 2.54 2.37 - 2.54 0.029 times
Fri 14 November 2025 2.59 (-8.8%) 2.80 2.59 - 2.80 0.0657 times
Fri 07 November 2025 2.84 (5.19%) 2.75 2.72 - 2.90 2.22 times
Fri 31 October 2025 2.70 (11.57%) 2.50 2.50 - 2.70 2.9725 times
Thu 23 October 2025 2.42 (5.22%) 2.34 2.30 - 2.42 1.2995 times
Fri 17 October 2025 2.30 (9.52%) 2.14 2.14 - 2.30 1.4863 times
Fri 10 October 2025 2.10 (8.81%) 1.96 1.96 - 2.10 0.3093 times
Fri 03 October 2025 1.93 (6.63%) 1.84 1.84 - 1.93 0.3701 times
Fri 26 September 2025 1.81 (9.04%) 1.69 1.69 - 1.81 0.5107 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 2.08 and 2.22

Monthly Target 12.04
Monthly Target 22.11
Monthly Target 32.1833333333333
Monthly Target 42.25
Monthly Target 52.32

Monthly price and volumes Mep

Date Closing Open Range Volume
Thu 04 December 2025 2.17 (-1.81%) 2.20 2.12 - 2.26 0.0797 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.7593 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.5068 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.2419 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.8778 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.0653 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.2041 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.7262 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.6253 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.9137 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.397 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are 0.6 and 2.84

Yearly Target 10.07
Yearly Target 21.12
Yearly Target 32.31
Yearly Target 43.36
Yearly Target 54.55

Yearly price and volumes Mep

Date Closing Open Range Volume
Thu 04 December 2025 2.17 (-25.17%) 3.04 1.26 - 3.50 0.7289 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.259 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.3802 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.5357 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.8304 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.5754 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5256 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1649 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep 539126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term and the sell signal is strong.

Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.27
20 day DMA 2.43
35 day DMA 2.46
50 day DMA 2.29
100 day DMA 2
150 day DMA 2
200 day DMA 2.02

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.23
12 day EMA2.282.32.33
20 day EMA2.332.352.37
35 day EMA2.272.282.29
50 day EMA2.232.232.23

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.22
12 day SMA2.272.32.33
20 day SMA2.432.462.5
35 day SMA2.462.462.46
50 day SMA2.292.282.27
100 day SMA222
150 day SMA221.99
200 day SMA2.022.022.03

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top