ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 0.64 and 0.66

Intraday Target 10.62
Intraday Target 20.64
Intraday Target 30.64333333333333
Intraday Target 40.66
Intraday Target 50.66

Daily price and volume Mep

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (0%) 0.64 0.63 - 0.65 2.2736 times
Fri 30 October 2026 0.65 (-1.52%) 0.66 0.65 - 0.66 0.5276 times
Thu 29 October 2026 0.66 (1.54%) 0.66 0.65 - 0.66 1.8005 times
Wed 28 October 2026 0.65 (1.56%) 0.64 0.64 - 0.65 0.281 times
Tue 27 October 2026 0.64 (-1.54%) 0.64 0.64 - 0.66 2.3958 times
Mon 26 October 2026 0.65 (-1.52%) 0.65 0.65 - 0.65 0.0679 times
Fri 23 October 2026 0.66 (-1.49%) 0.66 0.66 - 0.66 0.2132 times
Thu 22 October 2026 0.67 (-1.47%) 0.67 0.67 - 0.67 0.309 times
Wed 21 October 2026 0.68 (-1.45%) 0.68 0.68 - 0.68 0.1325 times
Mon 19 October 2026 0.69 (1.47%) 0.69 0.67 - 0.69 1.9989 times
Fri 16 October 2026 0.68 (0%) 0.68 0.67 - 0.68 1.0344 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.64 and 0.66

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.64333333333333
Weekly Target 40.66
Weekly Target 50.66

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (0%) 0.64 0.63 - 0.65 0.1929 times
Fri 30 October 2026 0.65 (-1.52%) 0.65 0.64 - 0.66 0.4304 times
Fri 23 October 2026 0.66 (-2.94%) 0.69 0.66 - 0.69 0.2251 times
Fri 16 October 2026 0.68 (-1.45%) 0.67 0.66 - 0.68 1.4256 times
Tue 06 October 2026 0.69 (0%) 0.69 0.67 - 0.70 0.8167 times
Thu 01 October 2026 0.69 (1.47%) 0.67 0.67 - 0.69 0.9426 times
Fri 25 September 2026 0.68 (4.62%) 0.65 0.64 - 0.68 2.8272 times
Fri 18 September 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.6783 times
Fri 11 September 2026 0.68 (-5.56%) 0.71 0.68 - 0.71 0.4007 times
Fri 04 September 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 2.0606 times
Fri 28 August 2026 0.73 (7.35%) 0.69 0.69 - 0.73 0.5336 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.64 and 0.66

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.64333333333333
Monthly Target 40.66
Monthly Target 50.66

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (0%) 0.64 0.63 - 0.65 0.036 times
Fri 30 October 2026 0.65 (-5.8%) 0.67 0.64 - 0.70 0.6732 times
Tue 29 September 2026 0.69 (-6.76%) 0.75 0.64 - 0.76 1.1546 times
Mon 31 August 2026 0.74 (39.62%) 0.54 0.54 - 0.74 1.1754 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.5189 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7791 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2917 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8212 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.1057 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4441 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4724 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are -0.11 and 1.27

Yearly Target 1-0.36
Yearly Target 20.14
Yearly Target 31.0166666666667
Yearly Target 41.52
Yearly Target 52.4

Yearly price and volumes Mep

Date Closing Open Range Volume
Mon 09 November 2026 0.65 (-65.79%) 1.89 0.51 - 1.89 0.4413 times
Wed 31 December 2025 1.90 (-34.48%) 3.04 1.26 - 3.50 0.7992 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.3435 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.4729 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.706 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.8861 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.6141 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5609 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.176 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep 539126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mep 539126 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mep (539126) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term but the sell signal is initial and weak.

Mep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.77
200 day DMA 0.91

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.660.670.67
20 day SMA0.670.670.67
35 day SMA0.670.680.68
50 day SMA0.680.680.68
100 day SMA0.680.680.69
150 day SMA0.770.780.78
200 day SMA0.910.920.92

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top