ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 0.99 and 0.99

Intraday Target 10.99
Intraday Target 20.99
Intraday Target 30.99
Intraday Target 40.99
Intraday Target 50.99

Daily price and volume Mep

Date Closing Open Range Volume
Tue 28 April 2026 0.99 (1.02%) 0.99 0.99 - 0.99 0.4753 times
Mon 27 April 2026 0.98 (1.03%) 0.97 0.96 - 0.98 2.1254 times
Fri 24 April 2026 0.97 (1.04%) 0.97 0.97 - 0.97 1.0427 times
Thu 23 April 2026 0.96 (1.05%) 0.96 0.96 - 0.96 0.0302 times
Wed 22 April 2026 0.95 (1.06%) 0.95 0.95 - 0.95 0.7005 times
Tue 21 April 2026 0.94 (1.08%) 0.94 0.94 - 0.94 0.4435 times
Mon 20 April 2026 0.93 (1.09%) 0.93 0.93 - 0.93 1.6989 times
Fri 17 April 2026 0.92 (1.1%) 0.92 0.92 - 0.92 1.82 times
Thu 16 April 2026 0.91 (1.11%) 0.91 0.91 - 0.91 0.716 times
Wed 15 April 2026 0.90 (1.12%) 0.90 0.89 - 0.90 0.9475 times
Mon 13 April 2026 0.89 (1.14%) 0.89 0.87 - 0.89 1.6908 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.98 and 1.01

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 30.98
Weekly Target 41
Weekly Target 51.01

Weekly price and volumes for Mep

Date Closing Open Range Volume
Tue 28 April 2026 0.99 (2.06%) 0.97 0.96 - 0.99 0.3036 times
Fri 24 April 2026 0.97 (5.43%) 0.93 0.93 - 0.97 0.4571 times
Fri 17 April 2026 0.92 (4.55%) 0.89 0.87 - 0.92 0.604 times
Fri 10 April 2026 0.88 (2.33%) 0.86 0.84 - 0.88 1.0709 times
Thu 02 April 2026 0.86 (-3.37%) 0.88 0.86 - 0.88 0.1201 times
Fri 27 March 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 5.2009 times
Fri 20 March 2026 0.91 (-4.21%) 0.94 0.90 - 0.96 0.8967 times
Fri 13 March 2026 0.95 (-3.06%) 0.97 0.95 - 0.98 0.6885 times
Fri 06 March 2026 0.98 (-6.67%) 1.03 0.98 - 1.03 0.2686 times
Fri 27 February 2026 1.05 (-6.25%) 1.13 1.05 - 1.14 0.3895 times
Fri 20 February 2026 1.12 (-8.2%) 1.20 1.12 - 1.22 0.1096 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.92 and 1.07

Monthly Target 10.79
Monthly Target 20.89
Monthly Target 30.94
Monthly Target 41.04
Monthly Target 51.09

Monthly price and volumes Mep

Date Closing Open Range Volume
Tue 28 April 2026 0.99 (12.5%) 0.87 0.84 - 0.99 0.6662 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 1.8715 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.3947 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4198 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5412 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.8506 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.688 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.3912 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.9833 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.1934 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.2286 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are 0.39 and 1.44

Yearly Target 10.19
Yearly Target 20.59
Yearly Target 31.24
Yearly Target 41.64
Yearly Target 52.29

Yearly price and volumes Mep

Date Closing Open Range Volume
Tue 28 April 2026 0.99 (-47.89%) 1.89 0.84 - 1.89 0.1641 times
Wed 31 December 2025 1.90 (-34.48%) 3.04 1.26 - 3.50 0.8251 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.387 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.5206 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.7936 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.9148 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.634 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.579 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1817 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.94
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.98
100 day DMA 1.39
150 day DMA 1.68
200 day DMA 1.69

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.96
12 day EMA0.960.950.94
20 day EMA0.940.930.92
35 day EMA0.970.970.97
50 day EMA1.021.021.02

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.95
12 day SMA0.940.930.92
20 day SMA0.910.90.9
35 day SMA0.920.920.92
50 day SMA0.980.991
100 day SMA1.391.41.42
150 day SMA1.681.681.68
200 day SMA1.691.71.7

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top