ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 0.91 and 0.92

Intraday Target 10.9
Intraday Target 20.91
Intraday Target 30.91333333333333
Intraday Target 40.92
Intraday Target 50.92

Daily price and volume Mep

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (-1.09%) 0.92 0.91 - 0.92 0.7663 times
Mon 01 June 2026 0.92 (-1.08%) 0.93 0.92 - 0.94 1.0914 times
Fri 29 May 2026 0.93 (-1.06%) 0.93 0.93 - 0.93 1.8451 times
Wed 27 May 2026 0.94 (-1.05%) 0.94 0.94 - 0.94 0.2187 times
Tue 26 May 2026 0.95 (-1.04%) 0.96 0.95 - 0.96 1.3559 times
Mon 25 May 2026 0.96 (-1.03%) 0.96 0.96 - 0.96 0.3623 times
Fri 22 May 2026 0.97 (-1.02%) 0.97 0.97 - 0.97 0.9372 times
Thu 21 May 2026 0.98 (-1.01%) 0.98 0.98 - 0.98 1.7997 times
Wed 20 May 2026 0.99 (-1.98%) 0.99 0.99 - 0.99 1.0195 times
Tue 19 May 2026 1.01 (-1.94%) 1.01 1.01 - 1.01 0.6038 times
Mon 18 May 2026 1.03 (-1.9%) 1.03 1.03 - 1.03 0.0595 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.9 and 0.93

Weekly Target 10.89
Weekly Target 20.9
Weekly Target 30.92
Weekly Target 40.93
Weekly Target 50.95

Weekly price and volumes for Mep

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 0.0793 times
Fri 29 May 2026 0.93 (-4.12%) 0.96 0.93 - 0.96 0.1615 times
Fri 22 May 2026 0.97 (-7.62%) 1.03 0.97 - 1.03 0.1887 times
Fri 15 May 2026 1.05 (-5.41%) 1.12 1.05 - 1.14 1.5091 times
Fri 08 May 2026 1.11 (8.82%) 1.04 1.04 - 1.12 4.178 times
Thu 30 April 2026 1.02 (5.15%) 0.97 0.96 - 1.02 0.7561 times
Fri 24 April 2026 0.97 (5.43%) 0.93 0.93 - 0.97 0.6347 times
Fri 17 April 2026 0.92 (4.55%) 0.89 0.87 - 0.92 0.8387 times
Fri 10 April 2026 0.88 (2.33%) 0.86 0.84 - 0.88 1.4871 times
Thu 02 April 2026 0.86 (-3.37%) 0.88 0.86 - 0.88 0.1668 times
Fri 27 March 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 7.2218 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.9 and 0.93

Monthly Target 10.89
Monthly Target 20.9
Monthly Target 30.92
Monthly Target 40.93
Monthly Target 50.95

Monthly price and volumes Mep

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 0.0167 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2686 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8065 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0679 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4361 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4639 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.598 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.9399 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.8652 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.5372 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 1.0866 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are 0.35 and 1.4

Yearly Target 10.16
Yearly Target 20.54
Yearly Target 31.2133333333333
Yearly Target 41.59
Yearly Target 52.26

Yearly price and volumes Mep

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (-52.11%) 1.89 0.84 - 1.89 0.2227 times
Wed 31 December 2025 1.90 (-34.48%) 3.04 1.26 - 3.50 0.8197 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.3778 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.5105 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.7751 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.9088 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.6298 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5752 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1804 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep 539126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mep 539126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92

Tomorrow's movement Prediction of Mep 539126 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term and the sell signal is strong.

Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.97
20 day DMA 1.02
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 1.14
150 day DMA 1.54
200 day DMA 1.59

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.960.970.98
20 day EMA0.960.970.98
35 day EMA0.990.990.99
50 day EMA0.960.960.96

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.95
12 day SMA0.970.981
20 day SMA1.021.031.03
35 day SMA0.990.990.99
50 day SMA0.960.960.96
100 day SMA1.141.151.16
150 day SMA1.541.551.56
200 day SMA1.591.61.6

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top