ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 0.67 and 0.69

Intraday Target 10.65
Intraday Target 20.67
Intraday Target 30.67333333333333
Intraday Target 40.69
Intraday Target 50.69

Daily price and volume Mep

Date Closing Open Range Volume
Wed 14 October 2026 0.68 (1.49%) 0.67 0.66 - 0.68 1.886 times
Tue 13 October 2026 0.67 (0%) 0.67 0.66 - 0.68 0.7498 times
Mon 12 October 2026 0.67 (-2.9%) 0.67 0.67 - 0.68 0.9255 times
Tue 06 October 2026 0.69 (1.47%) 0.67 0.67 - 0.69 1.3729 times
Mon 05 October 2026 0.68 (-1.45%) 0.69 0.68 - 0.70 0.8968 times
Thu 01 October 2026 0.69 (0%) 0.67 0.67 - 0.69 1.9586 times
Tue 29 September 2026 0.69 (1.47%) 0.69 0.69 - 0.69 0.179 times
Mon 28 September 2026 0.68 (0%) 0.67 0.67 - 0.69 0.482 times
Fri 25 September 2026 0.68 (1.49%) 0.67 0.66 - 0.68 0.6349 times
Thu 24 September 2026 0.67 (1.52%) 0.66 0.65 - 0.67 0.9147 times
Wed 23 September 2026 0.66 (1.54%) 0.65 0.64 - 0.66 1.5984 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.67 and 0.69

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.67333333333333
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Mep

Date Closing Open Range Volume
Wed 14 October 2026 0.68 (-1.45%) 0.67 0.66 - 0.68 0.9511 times
Tue 06 October 2026 0.69 (0%) 0.69 0.67 - 0.70 0.6061 times
Thu 01 October 2026 0.69 (1.47%) 0.67 0.67 - 0.69 0.6996 times
Fri 25 September 2026 0.68 (4.62%) 0.65 0.64 - 0.68 2.0983 times
Fri 18 September 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.5034 times
Fri 11 September 2026 0.68 (-5.56%) 0.71 0.68 - 0.71 0.2974 times
Fri 04 September 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.5293 times
Fri 28 August 2026 0.73 (7.35%) 0.69 0.69 - 0.73 0.396 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.4994 times
Fri 14 August 2026 0.63 (8.62%) 0.59 0.59 - 0.63 0.4195 times
Fri 07 August 2026 0.58 (9.43%) 0.54 0.54 - 0.58 1.3337 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.67 and 0.71

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.68
Monthly Target 40.7
Monthly Target 50.72

Monthly price and volumes Mep

Date Closing Open Range Volume
Wed 14 October 2026 0.68 (-1.45%) 0.67 0.66 - 0.70 0.5092 times
Tue 29 September 2026 0.69 (-6.76%) 0.75 0.64 - 0.76 1.1224 times
Mon 31 August 2026 0.74 (39.62%) 0.54 0.54 - 0.74 1.1426 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.4765 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7574 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2557 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.7983 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0469 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4317 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4592 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5919 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are -0.1 and 1.29

Yearly Target 1-0.35
Yearly Target 20.16
Yearly Target 31.0266666666667
Yearly Target 41.54
Yearly Target 52.41

Yearly price and volumes Mep

Date Closing Open Range Volume
Wed 14 October 2026 0.68 (-64.21%) 1.89 0.51 - 1.89 0.4339 times
Wed 31 December 2025 1.90 (-34.48%) 3.04 1.26 - 3.50 0.7999 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.3447 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.4742 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.7083 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.8869 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.6146 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5614 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1761 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep 539126 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term but the sell signal is initial and weak.

Mep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.67
35 day DMA 0.69
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 0.8
200 day DMA 0.99

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.680.680.68
20 day EMA0.690.690.69
35 day EMA0.630.630.63
50 day EMA0.640.640.64

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.670.67
20 day SMA0.670.670.68
35 day SMA0.690.690.69
50 day SMA0.660.650.65
100 day SMA0.720.720.73
150 day SMA0.80.80.81
200 day SMA0.9911.01

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top