ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 0.56 and 0.56

Intraday Target 10.56
Intraday Target 20.56
Intraday Target 30.56
Intraday Target 40.56
Intraday Target 50.56

Daily price and volume Mep

Date Closing Open Range Volume
Wed 05 August 2026 0.56 (1.82%) 0.56 0.56 - 0.56 1.0565 times
Tue 04 August 2026 0.55 (1.85%) 0.55 0.55 - 0.55 0.0836 times
Mon 03 August 2026 0.54 (1.89%) 0.54 0.54 - 0.54 1.4093 times
Fri 31 July 2026 0.53 (1.92%) 0.51 0.51 - 0.53 0.971 times
Thu 30 July 2026 0.52 (-1.89%) 0.52 0.52 - 0.52 0.3268 times
Wed 29 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 2.4379 times
Tue 28 July 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 2.4907 times
Mon 27 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.55 0.7471 times
Fri 24 July 2026 0.56 (-1.75%) 0.56 0.56 - 0.56 0.2043 times
Thu 23 July 2026 0.57 (-1.72%) 0.57 0.57 - 0.57 0.2728 times
Wed 22 July 2026 0.58 (-1.69%) 0.58 0.58 - 0.58 0.3203 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.55 and 0.57

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.55333333333333
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Mep

Date Closing Open Range Volume
Wed 05 August 2026 0.56 (5.66%) 0.54 0.54 - 0.56 1.0421 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.8504 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.8608 times
Fri 17 July 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.3525 times
Fri 10 July 2026 0.65 (-7.14%) 0.68 0.65 - 0.68 0.8583 times
Fri 03 July 2026 0.70 (-6.67%) 0.74 0.70 - 0.74 1.145 times
Thu 25 June 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 1.5909 times
Fri 19 June 2026 0.78 (-6.02%) 0.82 0.78 - 0.82 0.443 times
Fri 12 June 2026 0.83 (-5.68%) 0.87 0.83 - 0.87 0.5176 times
Fri 05 June 2026 0.88 (-5.38%) 0.93 0.88 - 0.94 0.3396 times
Fri 29 May 2026 0.93 (-4.12%) 0.96 0.93 - 0.96 0.1347 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.55 and 0.57

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.55333333333333
Monthly Target 40.57
Monthly Target 50.57

Monthly price and volumes Mep

Date Closing Open Range Volume
Wed 05 August 2026 0.56 (5.66%) 0.54 0.54 - 0.56 0.2885 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.6391 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.8408 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.394 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8862 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.2724 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4793 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.5098 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.6571 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 1.0328 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 2.0497 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are -0.16 and 1.23

Yearly Target 1-0.39
Yearly Target 20.08
Yearly Target 30.98666666666667
Yearly Target 41.46
Yearly Target 52.37

Yearly price and volumes Mep

Date Closing Open Range Volume
Wed 05 August 2026 0.56 (-70.53%) 1.89 0.51 - 1.89 0.3288 times
Wed 31 December 2025 1.90 (-34.48%) 3.04 1.26 - 3.50 0.8098 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.3612 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.4923 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.7416 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.8978 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.6221 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5683 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1783 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep 539126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.55

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term and the sell signal is strong.

Mep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.65
50 day DMA 0.72
100 day DMA 0.84
150 day DMA 1.04
200 day DMA 1.37

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.54
12 day EMA0.560.560.56
20 day EMA0.590.590.59
35 day EMA0.640.650.66
50 day EMA0.720.730.74

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.550.560.56
20 day SMA0.580.590.59
35 day SMA0.650.660.67
50 day SMA0.720.730.74
100 day SMA0.840.850.85
150 day SMA1.041.051.06
200 day SMA1.371.381.39

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top