Munafa Stock Market Course + Intraday & FNO calls 
Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539126
- 539126 Experts view
- Tomorrow's Movement 539126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mep
Strong intraday Stock price targets for Mep are 1.09 and 1.13
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.11 (-0.89%) | 1.14 | 1.10 - 1.14 | 1.3016 times | Mon 11 May 2026 | 1.12 (0.9%) | 1.12 | 1.09 - 1.13 | 0.6245 times | Fri 08 May 2026 | 1.11 (0.91%) | 1.12 | 1.09 - 1.12 | 6.8169 times | Thu 07 May 2026 | 1.10 (1.85%) | 1.10 | 1.10 - 1.10 | 0.1706 times | Wed 06 May 2026 | 1.08 (1.89%) | 1.08 | 1.08 - 1.08 | 0.079 times | Tue 05 May 2026 | 1.06 (1.92%) | 1.04 | 1.04 - 1.06 | 0.0779 times | Mon 04 May 2026 | 1.04 (1.96%) | 1.04 | 1.04 - 1.04 | 0.2054 times | Thu 30 April 2026 | 1.02 (2%) | 1.02 | 1.02 - 1.02 | 0.3497 times | Wed 29 April 2026 | 1.00 (1.01%) | 1.00 | 1.00 - 1.00 | 0.2388 times | Tue 28 April 2026 | 0.99 (1.02%) | 0.99 | 0.99 - 0.99 | 0.1355 times | Mon 27 April 2026 | 0.98 (1.03%) | 0.97 | 0.96 - 0.98 | 0.606 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 1.08 and 1.13
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.5893 times | Fri 08 May 2026 | 1.11 (8.82%) | 1.04 | 1.04 - 1.12 | 2.2488 times | Thu 30 April 2026 | 1.02 (5.15%) | 0.97 | 0.96 - 1.02 | 0.4069 times | Fri 24 April 2026 | 0.97 (5.43%) | 0.93 | 0.93 - 0.97 | 0.3416 times | Fri 17 April 2026 | 0.92 (4.55%) | 0.89 | 0.87 - 0.92 | 0.4514 times | Fri 10 April 2026 | 0.88 (2.33%) | 0.86 | 0.84 - 0.88 | 0.8004 times | Thu 02 April 2026 | 0.86 (-3.37%) | 0.88 | 0.86 - 0.88 | 0.0898 times | Fri 27 March 2026 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.91 | 3.887 times | Fri 20 March 2026 | 0.91 (-4.21%) | 0.94 | 0.90 - 0.96 | 0.6702 times | Fri 13 March 2026 | 0.95 (-3.06%) | 0.97 | 0.95 - 0.98 | 0.5146 times | Fri 06 March 2026 | 0.98 (-6.67%) | 1.03 | 0.98 - 1.03 | 0.2008 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 1.08 and 1.18
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.11 (8.82%) | 1.04 | 1.04 - 1.14 | 1.0156 times | Thu 30 April 2026 | 1.02 (15.91%) | 0.87 | 0.84 - 1.02 | 0.7392 times | Mon 30 March 2026 | 0.88 (-16.19%) | 1.03 | 0.88 - 1.03 | 1.8955 times | Fri 27 February 2026 | 1.05 (-25.53%) | 1.39 | 1.05 - 1.40 | 0.3998 times | Fri 30 January 2026 | 1.41 (-25.79%) | 1.89 | 1.41 - 1.89 | 0.4252 times | Wed 31 December 2025 | 1.90 (-14.03%) | 2.20 | 1.90 - 2.26 | 0.5481 times | Fri 28 November 2025 | 2.21 (-18.15%) | 2.75 | 2.20 - 2.90 | 0.8615 times | Fri 31 October 2025 | 2.70 (44.39%) | 1.90 | 1.90 - 2.70 | 1.7098 times | Tue 30 September 2025 | 1.87 (16.88%) | 1.60 | 1.49 - 1.87 | 1.4091 times | Fri 29 August 2025 | 1.60 (-12.57%) | 1.80 | 1.60 - 1.80 | 0.996 times | Thu 31 July 2025 | 1.83 (-16.44%) | 2.15 | 1.78 - 2.15 | 1.2088 times |
Yearly price and charts Mep
Strong yearly Stock price targets for Mep 539126 are 0.45 and 1.5
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.28 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Mep
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.11 (-41.58%) | 1.89 | 0.84 - 1.89 | 0.215 times | Wed 31 December 2025 | 1.90 (-34.48%) | 3.04 | 1.26 - 3.50 | 0.8204 times | Mon 30 December 2024 | 2.90 (-81.01%) | 15.58 | 2.90 - 21.90 | 1.379 times | Fri 29 December 2023 | 15.27 (-12.24%) | 17.10 | 9.50 - 20.55 | 1.5119 times | Fri 30 December 2022 | 17.40 (-17.34%) | 22.10 | 10.60 - 32.10 | 2.7775 times | Fri 31 December 2021 | 21.05 (15.98%) | 18.60 | 14.95 - 29.95 | 0.9096 times | Thu 31 December 2020 | 18.15 (-53.64%) | 39.00 | 9.43 - 41.95 | 0.6303 times | Tue 31 December 2019 | 39.15 (-14.05%) | 45.30 | 24.90 - 49.80 | 0.5757 times | Mon 31 December 2018 | 45.55 (0%) | 44.45 | 37.20 - 48.70 | 0.1806 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mep 539126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mep 539126 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mep (539126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.08 |
| 12 day EMA | 1.05 | 1.04 | 1.03 |
| 20 day EMA | 1.03 | 1.02 | 1.01 |
| 35 day EMA | 1.03 | 1.02 | 1.01 |
| 50 day EMA | 1 | 1 | 0.99 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.08 |
| 12 day SMA | 1.05 | 1.04 | 1.02 |
| 20 day SMA | 1 | 0.99 | 0.98 |
| 35 day SMA | 0.95 | 0.94 | 0.94 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
