Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539126
- 539126 Experts view
- Tomorrow's Movement 539126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mep
Strong intraday Stock price targets for Mep are 2 and 2.05
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.06 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.00 (-1.48%) | 1.99 | 1.99 - 2.04 | 0.509 times | Wed 24 December 2025 | 2.03 (-1.93%) | 2.03 | 2.03 - 2.03 | 0.3077 times | Tue 23 December 2025 | 2.07 (-1.9%) | 2.07 | 2.07 - 2.07 | 0.564 times | Mon 22 December 2025 | 2.11 (-1.86%) | 2.15 | 2.11 - 2.15 | 0.188 times | Fri 19 December 2025 | 2.15 (-0.92%) | 2.19 | 2.13 - 2.19 | 0.3634 times | Thu 18 December 2025 | 2.17 (-0.91%) | 2.17 | 2.15 - 2.17 | 0.0652 times | Wed 17 December 2025 | 2.19 (0.92%) | 2.20 | 2.13 - 2.20 | 3.6089 times | Tue 16 December 2025 | 2.17 (0%) | 2.15 | 2.15 - 2.21 | 2.0572 times | Mon 15 December 2025 | 2.17 (1.4%) | 2.14 | 2.14 - 2.18 | 1.0751 times | Fri 12 December 2025 | 2.14 (1.42%) | 2.12 | 2.08 - 2.14 | 1.2616 times | Thu 11 December 2025 | 2.11 (0.96%) | 2.05 | 2.05 - 2.13 | 3.7405 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 1.92 and 2.08
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0466666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.00 (-6.98%) | 2.15 | 1.99 - 2.15 | 0.1122 times | Fri 19 December 2025 | 2.15 (0.47%) | 2.14 | 2.13 - 2.21 | 0.5127 times | Fri 12 December 2025 | 2.14 (-2.73%) | 2.21 | 2.05 - 2.21 | 0.8789 times | Fri 05 December 2025 | 2.20 (-0.45%) | 2.20 | 2.12 - 2.26 | 0.5002 times | Fri 28 November 2025 | 2.21 (-6.75%) | 2.37 | 2.20 - 2.37 | 0.9701 times | Fri 21 November 2025 | 2.37 (-8.49%) | 2.54 | 2.37 - 2.54 | 0.0309 times | Fri 14 November 2025 | 2.59 (-8.8%) | 2.80 | 2.59 - 2.80 | 0.0701 times | Fri 07 November 2025 | 2.84 (5.19%) | 2.75 | 2.72 - 2.90 | 2.3681 times | Fri 31 October 2025 | 2.70 (11.57%) | 2.50 | 2.50 - 2.70 | 3.1707 times | Thu 23 October 2025 | 2.42 (5.22%) | 2.34 | 2.30 - 2.42 | 1.3861 times | Fri 17 October 2025 | 2.30 (9.52%) | 2.14 | 2.14 - 2.30 | 1.5854 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 1.86 and 2.13
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.00 (-9.5%) | 2.20 | 1.99 - 2.26 | 0.427 times | Fri 28 November 2025 | 2.21 (-18.15%) | 2.75 | 2.20 - 2.90 | 0.7327 times | Fri 31 October 2025 | 2.70 (44.39%) | 1.90 | 1.90 - 2.70 | 1.4541 times | Tue 30 September 2025 | 1.87 (16.88%) | 1.60 | 1.49 - 1.87 | 1.1984 times | Fri 29 August 2025 | 1.60 (-12.57%) | 1.80 | 1.60 - 1.80 | 0.847 times | Thu 31 July 2025 | 1.83 (-16.44%) | 2.15 | 1.78 - 2.15 | 1.028 times | Mon 30 June 2025 | 2.19 (8.96%) | 2.05 | 2.05 - 2.53 | 0.1969 times | Fri 30 May 2025 | 2.01 (37.67%) | 1.46 | 1.46 - 2.01 | 0.7008 times | Wed 30 April 2025 | 1.46 (4.29%) | 1.38 | 1.26 - 1.46 | 1.5684 times | Fri 28 March 2025 | 1.40 (-45.74%) | 2.52 | 1.40 - 2.52 | 1.8467 times | Fri 28 February 2025 | 2.58 (-18.1%) | 3.03 | 2.58 - 3.30 | 1.3481 times |
Yearly price and charts Mep
Strong yearly Stock price targets for Mep 539126 are 0.51 and 2.75
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 2.2533333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Mep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.00 (-31.03%) | 3.04 | 1.26 - 3.50 | 0.7452 times | Mon 30 December 2024 | 2.90 (-81.01%) | 15.58 | 2.90 - 21.90 | 1.2561 times | Fri 29 December 2023 | 15.27 (-12.24%) | 17.10 | 9.50 - 20.55 | 1.3771 times | Fri 30 December 2022 | 17.40 (-17.34%) | 22.10 | 10.60 - 32.10 | 2.53 times | Fri 31 December 2021 | 21.05 (15.98%) | 18.60 | 14.95 - 29.95 | 0.8285 times | Thu 31 December 2020 | 18.15 (-53.64%) | 39.00 | 9.43 - 41.95 | 0.5741 times | Tue 31 December 2019 | 39.15 (-14.05%) | 45.30 | 24.90 - 49.80 | 0.5244 times | Mon 31 December 2018 | 45.55 (0%) | 44.45 | 37.20 - 48.70 | 0.1645 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mep 539126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.14
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mep (539126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mep in short term and the sell signal is strong.
Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.09 | 2.12 |
| 12 day EMA | 2.11 | 2.13 | 2.15 |
| 20 day EMA | 2.15 | 2.17 | 2.19 |
| 35 day EMA | 2.23 | 2.24 | 2.25 |
| 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.11 | 2.14 |
| 12 day SMA | 2.12 | 2.13 | 2.14 |
| 20 day SMA | 2.14 | 2.15 | 2.16 |
| 35 day SMA | 2.3 | 2.32 | 2.35 |
| 50 day SMA | 2.36 | 2.36 | 2.36 |
| 100 day SMA | 2.04 | 2.04 | 2.04 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |


