Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539126
- 539126 Experts view
- Tomorrow's Movement 539126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mep
Strong intraday Stock price targets for Mep are 0.77 and 0.78
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.77333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.78 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.77 (-1.28%) | 0.78 | 0.77 - 0.78 | 4.6665 times | Mon 22 June 2026 | 0.78 (0%) | 0.78 | 0.77 - 0.78 | 1.1116 times | Fri 19 June 2026 | 0.78 (-1.27%) | 0.78 | 0.78 - 0.80 | 1.2963 times | Thu 18 June 2026 | 0.79 (-1.25%) | 0.79 | 0.79 - 0.79 | 0.0924 times | Wed 17 June 2026 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.81 | 0.2747 times | Tue 16 June 2026 | 0.81 (-1.22%) | 0.81 | 0.81 - 0.81 | 0.2998 times | Mon 15 June 2026 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.82 | 0.2496 times | Fri 12 June 2026 | 0.83 (-1.19%) | 0.84 | 0.83 - 0.84 | 0.139 times | Thu 11 June 2026 | 0.84 (-1.18%) | 0.86 | 0.84 - 0.86 | 0.9391 times | Wed 10 June 2026 | 0.85 (-1.16%) | 0.85 | 0.85 - 0.86 | 0.9309 times | Tue 09 June 2026 | 0.86 (-1.15%) | 0.87 | 0.86 - 0.87 | 0.5108 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 0.77 and 0.78
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.77333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.77 (-1.28%) | 0.78 | 0.77 - 0.78 | 1.337 times | Fri 19 June 2026 | 0.78 (-6.02%) | 0.82 | 0.78 - 0.82 | 0.512 times | Fri 12 June 2026 | 0.83 (-5.68%) | 0.87 | 0.83 - 0.87 | 0.5982 times | Fri 05 June 2026 | 0.88 (-5.38%) | 0.93 | 0.88 - 0.94 | 0.3925 times | Fri 29 May 2026 | 0.93 (-4.12%) | 0.96 | 0.93 - 0.96 | 0.1557 times | Fri 22 May 2026 | 0.97 (-7.62%) | 1.03 | 0.97 - 1.03 | 0.1819 times | Fri 15 May 2026 | 1.05 (-5.41%) | 1.12 | 1.05 - 1.14 | 1.4547 times | Fri 08 May 2026 | 1.11 (8.82%) | 1.04 | 1.04 - 1.12 | 4.0274 times | Thu 30 April 2026 | 1.02 (5.15%) | 0.97 | 0.96 - 1.02 | 0.7288 times | Fri 24 April 2026 | 0.97 (5.43%) | 0.93 | 0.93 - 0.97 | 0.6118 times | Fri 17 April 2026 | 0.92 (4.55%) | 0.89 | 0.87 - 0.92 | 0.8085 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 0.69 and 0.86
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.77 (-17.2%) | 0.93 | 0.77 - 0.94 | 0.5838 times | Fri 29 May 2026 | 0.93 (-8.82%) | 1.04 | 0.93 - 1.14 | 1.1965 times | Thu 30 April 2026 | 1.02 (15.91%) | 0.87 | 0.84 - 1.02 | 0.7606 times | Mon 30 March 2026 | 0.88 (-16.19%) | 1.03 | 0.88 - 1.03 | 1.9504 times | Fri 27 February 2026 | 1.05 (-25.53%) | 1.39 | 1.05 - 1.40 | 0.4114 times | Fri 30 January 2026 | 1.41 (-25.79%) | 1.89 | 1.41 - 1.89 | 0.4375 times | Wed 31 December 2025 | 1.90 (-14.03%) | 2.20 | 1.90 - 2.26 | 0.564 times | Fri 28 November 2025 | 2.21 (-18.15%) | 2.75 | 2.20 - 2.90 | 0.8865 times | Fri 31 October 2025 | 2.70 (44.39%) | 1.90 | 1.90 - 2.70 | 1.7593 times | Tue 30 September 2025 | 1.87 (16.88%) | 1.60 | 1.49 - 1.87 | 1.4499 times | Fri 29 August 2025 | 1.60 (-12.57%) | 1.80 | 1.60 - 1.80 | 1.0248 times |
Yearly price and charts Mep
Strong yearly Stock price targets for Mep 539126 are 0.21 and 1.33
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Mep
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 0.77 (-59.47%) | 1.89 | 0.77 - 1.89 | 0.2484 times | Wed 31 December 2025 | 1.90 (-34.48%) | 3.04 | 1.26 - 3.50 | 0.8173 times | Mon 30 December 2024 | 2.90 (-81.01%) | 15.58 | 2.90 - 21.90 | 1.3738 times | Fri 29 December 2023 | 15.27 (-12.24%) | 17.10 | 9.50 - 20.55 | 1.5061 times | Fri 30 December 2022 | 17.40 (-17.34%) | 22.10 | 10.60 - 32.10 | 2.767 times | Fri 31 December 2021 | 21.05 (15.98%) | 18.60 | 14.95 - 29.95 | 0.9061 times | Thu 31 December 2020 | 18.15 (-53.64%) | 39.00 | 9.43 - 41.95 | 0.6279 times | Tue 31 December 2019 | 39.15 (-14.05%) | 45.30 | 24.90 - 49.80 | 0.5735 times | Mon 31 December 2018 | 45.55 (0%) | 44.45 | 37.20 - 48.70 | 0.1799 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mep 539126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mep 539126 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mep 539126 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.8 | 0.81 |
| 12 day EMA | 0.81 | 0.82 | 0.83 |
| 20 day EMA | 0.82 | 0.83 | 0.83 |
| 35 day EMA | 0.85 | 0.86 | 0.86 |
| 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.79 | 0.8 |
| 12 day SMA | 0.82 | 0.83 | 0.84 |
| 20 day SMA | 0.86 | 0.87 | 0.88 |
| 35 day SMA | 0.94 | 0.95 | 0.95 |
| 50 day SMA | 0.94 | 0.94 | 0.95 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.36 | 1.37 | 1.38 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |


