ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 2 and 2.05

Intraday Target 11.96
Intraday Target 21.98
Intraday Target 32.01
Intraday Target 42.03
Intraday Target 52.06

Daily price and volume Mep

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-1.48%) 1.99 1.99 - 2.04 0.509 times
Wed 24 December 2025 2.03 (-1.93%) 2.03 2.03 - 2.03 0.3077 times
Tue 23 December 2025 2.07 (-1.9%) 2.07 2.07 - 2.07 0.564 times
Mon 22 December 2025 2.11 (-1.86%) 2.15 2.11 - 2.15 0.188 times
Fri 19 December 2025 2.15 (-0.92%) 2.19 2.13 - 2.19 0.3634 times
Thu 18 December 2025 2.17 (-0.91%) 2.17 2.15 - 2.17 0.0652 times
Wed 17 December 2025 2.19 (0.92%) 2.20 2.13 - 2.20 3.6089 times
Tue 16 December 2025 2.17 (0%) 2.15 2.15 - 2.21 2.0572 times
Mon 15 December 2025 2.17 (1.4%) 2.14 2.14 - 2.18 1.0751 times
Fri 12 December 2025 2.14 (1.42%) 2.12 2.08 - 2.14 1.2616 times
Thu 11 December 2025 2.11 (0.96%) 2.05 2.05 - 2.13 3.7405 times

 Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 1.92 and 2.08

Weekly Target 11.89
Weekly Target 21.94
Weekly Target 32.0466666666667
Weekly Target 42.1
Weekly Target 52.21

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-6.98%) 2.15 1.99 - 2.15 0.1122 times
Fri 19 December 2025 2.15 (0.47%) 2.14 2.13 - 2.21 0.5127 times
Fri 12 December 2025 2.14 (-2.73%) 2.21 2.05 - 2.21 0.8789 times
Fri 05 December 2025 2.20 (-0.45%) 2.20 2.12 - 2.26 0.5002 times
Fri 28 November 2025 2.21 (-6.75%) 2.37 2.20 - 2.37 0.9701 times
Fri 21 November 2025 2.37 (-8.49%) 2.54 2.37 - 2.54 0.0309 times
Fri 14 November 2025 2.59 (-8.8%) 2.80 2.59 - 2.80 0.0701 times
Fri 07 November 2025 2.84 (5.19%) 2.75 2.72 - 2.90 2.3681 times
Fri 31 October 2025 2.70 (11.57%) 2.50 2.50 - 2.70 3.1707 times
Thu 23 October 2025 2.42 (5.22%) 2.34 2.30 - 2.42 1.3861 times
Fri 17 October 2025 2.30 (9.52%) 2.14 2.14 - 2.30 1.5854 times

 weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 1.86 and 2.13

Monthly Target 11.81
Monthly Target 21.91
Monthly Target 32.0833333333333
Monthly Target 42.18
Monthly Target 52.35

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-9.5%) 2.20 1.99 - 2.26 0.427 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.7327 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.4541 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.1984 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.847 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.028 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.1969 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.7008 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.5684 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.8467 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.3481 times

 monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are 0.51 and 2.75

Yearly Target 10.01
Yearly Target 21.01
Yearly Target 32.2533333333333
Yearly Target 43.25
Yearly Target 54.49

Yearly price and volumes Mep

Date Closing Open Range Volume
Fri 26 December 2025 2.00 (-31.03%) 3.04 1.26 - 3.50 0.7452 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.2561 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.3771 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.53 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.8285 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.5741 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5244 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1645 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep 539126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.14

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mep (539126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mep in short term and the sell signal is strong.

Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.3
50 day DMA 2.36
100 day DMA 2.04
150 day DMA 2.05
200 day DMA 1.96

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.12
12 day EMA2.112.132.15
20 day EMA2.152.172.19
35 day EMA2.232.242.25
50 day EMA2.312.322.33

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.112.14
12 day SMA2.122.132.14
20 day SMA2.142.152.16
35 day SMA2.32.322.35
50 day SMA2.362.362.36
100 day SMA2.042.042.04
150 day SMA2.052.052.05
200 day SMA1.961.961.96

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top