Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 8.12 and 8.61

Daily Target 18.02
Daily Target 28.22
Daily Target 38.51
Daily Target 48.71
Daily Target 59

Daily price and volume Mep

Date Closing Open Range Volume
Thu 25 April 2024 8.42 (-2.66%) 8.80 8.31 - 8.80 0.6196 times
Wed 24 April 2024 8.65 (2.13%) 8.40 8.40 - 8.89 1.7292 times
Tue 23 April 2024 8.47 (4.96%) 8.07 7.67 - 8.47 1.9085 times
Mon 22 April 2024 8.07 (-4.95%) 8.26 8.07 - 8.54 1.3072 times
Fri 19 April 2024 8.49 (-4.93%) 8.49 8.49 - 8.49 0.2443 times
Thu 18 April 2024 8.93 (-4.9%) 8.93 8.93 - 9.20 1.0768 times
Tue 16 April 2024 9.39 (-4.96%) 9.39 9.39 - 9.72 0.4456 times
Mon 15 April 2024 9.88 (-5%) 9.88 9.88 - 9.88 0.6194 times
Fri 12 April 2024 10.40 (3.07%) 9.59 9.59 - 10.59 1.7256 times
Wed 10 April 2024 10.09 (-4.99%) 10.55 10.09 - 10.55 0.3237 times
Tue 09 April 2024 10.62 (4.84%) 9.63 9.63 - 10.63 2.1825 times

 Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 8.05 and 9.27

Weekly Target 17.11
Weekly Target 27.76
Weekly Target 38.3266666666667
Weekly Target 48.98
Weekly Target 59.55

Weekly price and volumes for Mep

Date Closing Open Range Volume
Thu 25 April 2024 8.42 (-0.82%) 8.26 7.67 - 8.89 1.5845 times
Fri 19 April 2024 8.49 (-18.37%) 9.88 8.49 - 9.88 0.6794 times
Fri 12 April 2024 10.40 (-2.44%) 10.13 9.59 - 10.63 1.3359 times
Fri 05 April 2024 10.66 (-6.57%) 10.84 10.66 - 12.55 1.6718 times
Thu 28 March 2024 11.41 (-8.72%) 12.20 11.05 - 13.05 1.5948 times
Fri 22 March 2024 12.50 (15%) 10.33 9.82 - 12.53 1.7958 times
Fri 15 March 2024 10.87 (-22.52%) 13.50 10.87 - 13.55 0.431 times
Thu 07 March 2024 14.03 (-7.15%) 14.81 13.24 - 15.65 0.2084 times
Sat 02 March 2024 15.11 (-6.67%) 15.87 14.70 - 16.93 0.2048 times
Fri 23 February 2024 16.19 (-8.48%) 17.34 15.25 - 18.29 0.4935 times
Fri 16 February 2024 17.69 (-16.79%) 20.30 17.50 - 21.90 0.8741 times

 weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 5.61 and 10.49

Monthly Target 14.67
Monthly Target 26.54
Monthly Target 39.5466666666667
Monthly Target 411.42
Monthly Target 514.43

Monthly price and volumes Mep

Date Closing Open Range Volume
Thu 25 April 2024 8.42 (-26.21%) 10.84 7.67 - 12.55 1.2329 times
Thu 28 March 2024 11.41 (-23.93%) 14.70 9.82 - 15.70 0.9495 times
Thu 29 February 2024 15.00 (-8.98%) 16.82 14.75 - 21.90 1.4946 times
Wed 31 January 2024 16.48 (7.92%) 15.58 14.00 - 17.50 0.9228 times
Fri 29 December 2023 15.27 (18.83%) 13.10 11.96 - 17.43 1.6068 times
Thu 30 November 2023 12.85 (1.42%) 12.15 12.15 - 14.14 0.6232 times
Tue 31 October 2023 12.67 (4.54%) 12.36 11.30 - 14.85 0.8906 times
Fri 29 September 2023 12.12 (6.97%) 11.13 11.13 - 14.07 0.6855 times
Thu 31 August 2023 11.33 (-5.03%) 11.98 10.95 - 13.05 0.7052 times
Mon 31 July 2023 11.93 (-1.81%) 12.50 9.50 - 13.75 0.889 times
Fri 30 June 2023 12.15 (-2.96%) 12.78 12.10 - 15.84 0.4027 times

 monthly chart Mep

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep 539126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mep 539126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mep 539126 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Thu 25 April 2024

Munafa value: 15 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mep in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 8.42
12 day DMA 9.3
20 day DMA 10.23
35 day DMA 11.29
50 day DMA 12.99
100 day DMA 13.99
150 day DMA 13.57
200 day DMA 13.18

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.78.73
12 day EMA9.279.439.57
20 day EMA10.0510.2210.38
35 day EMA11.5811.7711.95
50 day EMA12.9913.1813.37

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.528.67
12 day SMA9.39.489.7
20 day SMA10.2310.4310.6
35 day SMA11.2911.4811.66
50 day SMA12.9913.2513.48
100 day SMA13.9914.0314.08
150 day SMA13.5713.613.62
200 day SMA13.1813.213.22

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top