Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539126
- 539126 Experts view
- Tomorrow's Movement 539126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mep
Strong Daily Stock price targets for Mep 539126 are 8.12 and 8.61
Daily Target 1 | 8.02 |
Daily Target 2 | 8.22 |
Daily Target 3 | 8.51 |
Daily Target 4 | 8.71 |
Daily Target 5 | 9 |
Daily price and volume Mep
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.42 (-2.66%) | 8.80 | 8.31 - 8.80 | 0.6196 times | Wed 24 April 2024 | 8.65 (2.13%) | 8.40 | 8.40 - 8.89 | 1.7292 times | Tue 23 April 2024 | 8.47 (4.96%) | 8.07 | 7.67 - 8.47 | 1.9085 times | Mon 22 April 2024 | 8.07 (-4.95%) | 8.26 | 8.07 - 8.54 | 1.3072 times | Fri 19 April 2024 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.2443 times | Thu 18 April 2024 | 8.93 (-4.9%) | 8.93 | 8.93 - 9.20 | 1.0768 times | Tue 16 April 2024 | 9.39 (-4.96%) | 9.39 | 9.39 - 9.72 | 0.4456 times | Mon 15 April 2024 | 9.88 (-5%) | 9.88 | 9.88 - 9.88 | 0.6194 times | Fri 12 April 2024 | 10.40 (3.07%) | 9.59 | 9.59 - 10.59 | 1.7256 times | Wed 10 April 2024 | 10.09 (-4.99%) | 10.55 | 10.09 - 10.55 | 0.3237 times | Tue 09 April 2024 | 10.62 (4.84%) | 9.63 | 9.63 - 10.63 | 2.1825 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 8.05 and 9.27
Weekly Target 1 | 7.11 |
Weekly Target 2 | 7.76 |
Weekly Target 3 | 8.3266666666667 |
Weekly Target 4 | 8.98 |
Weekly Target 5 | 9.55 |
Weekly price and volumes for Mep
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.42 (-0.82%) | 8.26 | 7.67 - 8.89 | 1.5845 times | Fri 19 April 2024 | 8.49 (-18.37%) | 9.88 | 8.49 - 9.88 | 0.6794 times | Fri 12 April 2024 | 10.40 (-2.44%) | 10.13 | 9.59 - 10.63 | 1.3359 times | Fri 05 April 2024 | 10.66 (-6.57%) | 10.84 | 10.66 - 12.55 | 1.6718 times | Thu 28 March 2024 | 11.41 (-8.72%) | 12.20 | 11.05 - 13.05 | 1.5948 times | Fri 22 March 2024 | 12.50 (15%) | 10.33 | 9.82 - 12.53 | 1.7958 times | Fri 15 March 2024 | 10.87 (-22.52%) | 13.50 | 10.87 - 13.55 | 0.431 times | Thu 07 March 2024 | 14.03 (-7.15%) | 14.81 | 13.24 - 15.65 | 0.2084 times | Sat 02 March 2024 | 15.11 (-6.67%) | 15.87 | 14.70 - 16.93 | 0.2048 times | Fri 23 February 2024 | 16.19 (-8.48%) | 17.34 | 15.25 - 18.29 | 0.4935 times | Fri 16 February 2024 | 17.69 (-16.79%) | 20.30 | 17.50 - 21.90 | 0.8741 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 5.61 and 10.49
Monthly Target 1 | 4.67 |
Monthly Target 2 | 6.54 |
Monthly Target 3 | 9.5466666666667 |
Monthly Target 4 | 11.42 |
Monthly Target 5 | 14.43 |
Monthly price and volumes Mep
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.42 (-26.21%) | 10.84 | 7.67 - 12.55 | 1.2329 times | Thu 28 March 2024 | 11.41 (-23.93%) | 14.70 | 9.82 - 15.70 | 0.9495 times | Thu 29 February 2024 | 15.00 (-8.98%) | 16.82 | 14.75 - 21.90 | 1.4946 times | Wed 31 January 2024 | 16.48 (7.92%) | 15.58 | 14.00 - 17.50 | 0.9228 times | Fri 29 December 2023 | 15.27 (18.83%) | 13.10 | 11.96 - 17.43 | 1.6068 times | Thu 30 November 2023 | 12.85 (1.42%) | 12.15 | 12.15 - 14.14 | 0.6232 times | Tue 31 October 2023 | 12.67 (4.54%) | 12.36 | 11.30 - 14.85 | 0.8906 times | Fri 29 September 2023 | 12.12 (6.97%) | 11.13 | 11.13 - 14.07 | 0.6855 times | Thu 31 August 2023 | 11.33 (-5.03%) | 11.98 | 10.95 - 13.05 | 0.7052 times | Mon 31 July 2023 | 11.93 (-1.81%) | 12.50 | 9.50 - 13.75 | 0.889 times | Fri 30 June 2023 | 12.15 (-2.96%) | 12.78 | 12.10 - 15.84 | 0.4027 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep 539126 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mep 539126 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mep 539126 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
DMA period | DMA value |
5 day DMA | 8.42 |
12 day DMA | 9.3 |
20 day DMA | 10.23 |
35 day DMA | 11.29 |
50 day DMA | 12.99 |
100 day DMA | 13.99 |
150 day DMA | 13.57 |
200 day DMA | 13.18 |
EMA (exponential moving average) of Mep 539126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.61 | 8.7 | 8.73 |
12 day EMA | 9.27 | 9.43 | 9.57 |
20 day EMA | 10.05 | 10.22 | 10.38 |
35 day EMA | 11.58 | 11.77 | 11.95 |
50 day EMA | 12.99 | 13.18 | 13.37 |
SMA (simple moving average) of Mep 539126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.42 | 8.52 | 8.67 |
12 day SMA | 9.3 | 9.48 | 9.7 |
20 day SMA | 10.23 | 10.43 | 10.6 |
35 day SMA | 11.29 | 11.48 | 11.66 |
50 day SMA | 12.99 | 13.25 | 13.48 |
100 day SMA | 13.99 | 14.03 | 14.08 |
150 day SMA | 13.57 | 13.6 | 13.62 |
200 day SMA | 13.18 | 13.2 | 13.22 |