Munafa Stock Market Course + Intraday & FNO calls 
Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539126
- 539126 Experts view
- Tomorrow's Movement 539126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mep
Strong intraday Stock price targets for Mep are 1.56 and 1.62
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.67 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (-1.85%) | 1.62 | 1.59 - 1.65 | 0.7258 times | Mon 19 January 2026 | 1.62 (-0.61%) | 1.64 | 1.60 - 1.66 | 0.5209 times | Fri 16 January 2026 | 1.63 (-1.81%) | 1.68 | 1.63 - 1.68 | 1.6832 times | Wed 14 January 2026 | 1.66 (0%) | 1.68 | 1.63 - 1.69 | 1.4907 times | Tue 13 January 2026 | 1.66 (-1.78%) | 1.66 | 1.66 - 1.72 | 1.8129 times | Mon 12 January 2026 | 1.69 (-1.74%) | 1.69 | 1.69 - 1.69 | 0.6865 times | Fri 09 January 2026 | 1.72 (-1.71%) | 1.72 | 1.72 - 1.72 | 0.0324 times | Thu 08 January 2026 | 1.75 (-1.69%) | 1.75 | 1.75 - 1.75 | 0.0271 times | Wed 07 January 2026 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.8256 times | Tue 06 January 2026 | 1.81 (-1.63%) | 1.84 | 1.81 - 1.84 | 2.1948 times | Mon 05 January 2026 | 1.84 (0%) | 1.84 | 1.82 - 1.87 | 0.408 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 1.56 and 1.63
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (-2.45%) | 1.64 | 1.59 - 1.66 | 0.365 times | Fri 16 January 2026 | 1.63 (-5.23%) | 1.69 | 1.63 - 1.72 | 1.6611 times | Fri 09 January 2026 | 1.72 (-6.52%) | 1.84 | 1.72 - 1.87 | 1.0212 times | Fri 02 January 2026 | 1.84 (-8%) | 2.00 | 1.84 - 2.00 | 0.5641 times | Fri 26 December 2025 | 2.00 (-6.98%) | 2.15 | 1.99 - 2.15 | 0.2385 times | Fri 19 December 2025 | 2.15 (0.47%) | 2.14 | 2.13 - 2.21 | 1.0901 times | Fri 12 December 2025 | 2.14 (-2.73%) | 2.21 | 2.05 - 2.21 | 1.8686 times | Fri 05 December 2025 | 2.20 (-0.45%) | 2.20 | 2.12 - 2.26 | 1.0635 times | Fri 28 November 2025 | 2.21 (-6.75%) | 2.37 | 2.20 - 2.37 | 2.0623 times | Fri 21 November 2025 | 2.37 (-8.49%) | 2.54 | 2.37 - 2.54 | 0.0657 times | Fri 14 November 2025 | 2.59 (-8.8%) | 2.80 | 2.59 - 2.80 | 0.149 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 1.44 and 1.74
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (-16.32%) | 1.89 | 1.59 - 1.89 | 0.379 times | Wed 31 December 2025 | 1.90 (-14.03%) | 2.20 | 1.90 - 2.26 | 0.5475 times | Fri 28 November 2025 | 2.21 (-18.15%) | 2.75 | 2.20 - 2.90 | 0.8605 times | Fri 31 October 2025 | 2.70 (44.39%) | 1.90 | 1.90 - 2.70 | 1.7076 times | Tue 30 September 2025 | 1.87 (16.88%) | 1.60 | 1.49 - 1.87 | 1.4073 times | Fri 29 August 2025 | 1.60 (-12.57%) | 1.80 | 1.60 - 1.80 | 0.9948 times | Thu 31 July 2025 | 1.83 (-16.44%) | 2.15 | 1.78 - 2.15 | 1.2073 times | Mon 30 June 2025 | 2.19 (8.96%) | 2.05 | 2.05 - 2.53 | 0.2313 times | Fri 30 May 2025 | 2.01 (37.67%) | 1.46 | 1.46 - 2.01 | 0.823 times | Wed 30 April 2025 | 1.46 (4.29%) | 1.38 | 1.26 - 1.46 | 1.8418 times | Fri 28 March 2025 | 1.40 (-45.74%) | 2.52 | 1.40 - 2.52 | 2.1688 times |
Yearly price and charts Mep
Strong yearly Stock price targets for Mep 539126 are 1.44 and 1.74
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Mep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.59 (-16.32%) | 1.89 | 1.59 - 1.89 | 0.0186 times | Wed 31 December 2025 | 1.90 (-34.48%) | 3.04 | 1.26 - 3.50 | 0.8387 times | Mon 30 December 2024 | 2.90 (-81.01%) | 15.58 | 2.90 - 21.90 | 1.4099 times | Fri 29 December 2023 | 15.27 (-12.24%) | 17.10 | 9.50 - 20.55 | 1.5457 times | Fri 30 December 2022 | 17.40 (-17.34%) | 22.10 | 10.60 - 32.10 | 2.8396 times | Fri 31 December 2021 | 21.05 (15.98%) | 18.60 | 14.95 - 29.95 | 0.9299 times | Thu 31 December 2020 | 18.15 (-53.64%) | 39.00 | 9.43 - 41.95 | 0.6444 times | Tue 31 December 2019 | 39.15 (-14.05%) | 45.30 | 24.90 - 49.80 | 0.5886 times | Mon 31 December 2018 | 45.55 (0%) | 44.45 | 37.20 - 48.70 | 0.1846 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mep 539126 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mep (539126) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mep in short term and the sell signal is strong.
Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Mep 539126 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.65 | 1.67 |
| 12 day EMA | 1.72 | 1.74 | 1.76 |
| 20 day EMA | 1.82 | 1.84 | 1.86 |
| 35 day EMA | 1.98 | 2 | 2.02 |
| 50 day EMA | 2.13 | 2.15 | 2.17 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.67 |
| 12 day SMA | 1.72 | 1.74 | 1.76 |
| 20 day SMA | 1.82 | 1.85 | 1.88 |
| 35 day SMA | 1.97 | 1.99 | 2 |
| 50 day SMA | 2.12 | 2.14 | 2.17 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
