ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong intraday Stock price targets for Mep are 0.92 and 0.92

Intraday Target 10.92
Intraday Target 20.92
Intraday Target 30.92
Intraday Target 40.92
Intraday Target 50.92

Daily price and volume Mep

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (1.1%) 0.92 0.92 - 0.92 1.2369 times
Thu 16 April 2026 0.91 (1.11%) 0.91 0.91 - 0.91 0.4866 times
Wed 15 April 2026 0.90 (1.12%) 0.90 0.89 - 0.90 0.644 times
Mon 13 April 2026 0.89 (1.14%) 0.89 0.87 - 0.89 1.1491 times
Fri 10 April 2026 0.88 (1.15%) 0.87 0.87 - 0.88 0.0406 times
Thu 09 April 2026 0.87 (1.16%) 0.87 0.86 - 0.87 0.3198 times
Wed 08 April 2026 0.86 (1.18%) 0.86 0.85 - 0.86 2.7534 times
Tue 07 April 2026 0.85 (0%) 0.85 0.84 - 0.86 2.8452 times
Mon 06 April 2026 0.85 (-1.16%) 0.86 0.85 - 0.86 0.2761 times
Thu 02 April 2026 0.86 (-1.15%) 0.86 0.86 - 0.86 0.2483 times
Wed 01 April 2026 0.87 (-1.14%) 0.87 0.87 - 0.87 0.2612 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.9 and 0.95

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.90333333333333
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (4.55%) 0.89 0.87 - 0.92 0.6123 times
Fri 10 April 2026 0.88 (2.33%) 0.86 0.84 - 0.88 1.0857 times
Thu 02 April 2026 0.86 (-3.37%) 0.88 0.86 - 0.88 0.1218 times
Fri 27 March 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 5.2725 times
Fri 20 March 2026 0.91 (-4.21%) 0.94 0.90 - 0.96 0.9091 times
Fri 13 March 2026 0.95 (-3.06%) 0.97 0.95 - 0.98 0.698 times
Fri 06 March 2026 0.98 (-6.67%) 1.03 0.98 - 1.03 0.2723 times
Fri 27 February 2026 1.05 (-6.25%) 1.13 1.05 - 1.14 0.3949 times
Fri 20 February 2026 1.12 (-8.2%) 1.20 1.12 - 1.22 0.1111 times
Fri 13 February 2026 1.22 (-5.43%) 1.29 1.22 - 1.31 0.5223 times
Fri 06 February 2026 1.29 (-8.51%) 1.39 1.29 - 1.40 0.4871 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.88 and 0.96

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.89333333333333
Monthly Target 40.95
Monthly Target 50.97

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (4.55%) 0.87 0.84 - 0.92 0.4749 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 1.9098 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4028 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4284 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5523 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.868 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.7227 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.4197 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 1.0035 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.2179 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.2333 times

monthly chart Mep

Yearly price and charts Mep

Strong yearly Stock price targets for Mep 539126 are 0.36 and 1.41

Yearly Target 10.17
Yearly Target 20.54
Yearly Target 31.2166666666667
Yearly Target 41.59
Yearly Target 52.27

Yearly price and volumes Mep

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (-51.58%) 1.89 0.84 - 1.89 0.1544 times
Wed 31 December 2025 1.90 (-34.48%) 3.04 1.26 - 3.50 0.826 times
Mon 30 December 2024 2.90 (-81.01%) 15.58 2.90 - 21.90 1.3885 times
Fri 29 December 2023 15.27 (-12.24%) 17.10 9.50 - 20.55 1.5223 times
Fri 30 December 2022 17.40 (-17.34%) 22.10 10.60 - 32.10 2.7967 times
Fri 31 December 2021 21.05 (15.98%) 18.60 14.95 - 29.95 0.9158 times
Thu 31 December 2020 18.15 (-53.64%) 39.00 9.43 - 41.95 0.6347 times
Tue 31 December 2019 39.15 (-14.05%) 45.30 24.90 - 49.80 0.5797 times
Mon 31 December 2018 45.55 (0%) 44.45 37.20 - 48.70 0.1818 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Mep

Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mep 539126 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mep 539126 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mep (539126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.

Mep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 1.03
100 day DMA 1.48
150 day DMA 1.7
200 day DMA 1.74

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.89
12 day EMA0.890.880.88
20 day EMA0.920.920.92
35 day EMA0.990.990.99
50 day EMA1.041.051.06

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.88
12 day SMA0.880.880.88
20 day SMA0.890.890.89
35 day SMA0.940.950.95
50 day SMA1.031.041.05
100 day SMA1.481.51.52
150 day SMA1.71.711.71
200 day SMA1.741.741.75

Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top