Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539126
- 539126 Experts view
- Tomorrow's Movement 539126
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539126 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mep
Strong intraday Stock price targets for Mep are 1.32 and 1.34
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3233333333333 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.34 |
Daily price and volume Mep
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.33 (1.53%) | 1.33 | 1.31 - 1.33 | 0.5334 times |
| Tue 15 April 2025 | 1.31 (0.77%) | 1.29 | 1.28 - 1.32 | 1.0061 times |
| Fri 11 April 2025 | 1.30 (1.56%) | 1.27 | 1.27 - 1.30 | 1.9175 times |
| Wed 09 April 2025 | 1.28 (0%) | 1.26 | 1.26 - 1.30 | 3.6423 times |
| Tue 08 April 2025 | 1.28 (-3.03%) | 1.28 | 1.28 - 1.31 | 1.1236 times |
| Fri 04 April 2025 | 1.32 (-2.94%) | 1.32 | 1.32 - 1.32 | 0.3228 times |
| Wed 02 April 2025 | 1.36 (-1.45%) | 1.36 | 1.36 - 1.36 | 0.445 times |
| Tue 01 April 2025 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.38 | 0.7528 times |
| Fri 28 March 2025 | 1.40 (-2.78%) | 1.40 | 1.40 - 1.40 | 0.041 times |
| Wed 26 March 2025 | 1.44 (-1.37%) | 1.44 | 1.44 - 1.44 | 0.2153 times |
| Tue 25 March 2025 | 1.46 (-1.35%) | 1.46 | 1.46 - 1.46 | 0.1029 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 1.31 and 1.36
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Mep
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.33 (2.31%) | 1.29 | 1.28 - 1.33 | 0.3675 times |
| Fri 11 April 2025 | 1.30 (-1.52%) | 1.28 | 1.26 - 1.31 | 1.5955 times |
| Fri 04 April 2025 | 1.32 (-5.71%) | 1.38 | 1.32 - 1.38 | 0.363 times |
| Fri 28 March 2025 | 1.40 (-7.28%) | 1.48 | 1.40 - 1.48 | 0.1461 times |
| Fri 21 March 2025 | 1.51 (-11.7%) | 1.68 | 1.51 - 1.70 | 0.6433 times |
| Thu 13 March 2025 | 1.71 (-15.35%) | 1.94 | 1.71 - 2.04 | 3.2534 times |
| Fri 07 March 2025 | 2.02 (-21.71%) | 2.52 | 2.02 - 2.52 | 0.932 times |
| Fri 28 February 2025 | 2.58 (-14%) | 3.00 | 2.58 - 3.02 | 0.8684 times |
| Fri 21 February 2025 | 3.00 (-1.32%) | 3.10 | 2.90 - 3.12 | 0.69 times |
| Fri 14 February 2025 | 3.04 (6.29%) | 2.93 | 2.82 - 3.30 | 1.1408 times |
| Fri 07 February 2025 | 2.86 (-9.21%) | 3.03 | 2.70 - 3.10 | 0.9324 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 1.24 and 1.36
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Mep
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.33 (-5%) | 1.38 | 1.26 - 1.38 | 0.519 times |
| Fri 28 March 2025 | 1.40 (-45.74%) | 2.52 | 1.40 - 2.52 | 1.1099 times |
| Fri 28 February 2025 | 2.58 (-18.1%) | 3.03 | 2.58 - 3.30 | 0.8102 times |
| Fri 31 January 2025 | 3.15 (8.62%) | 3.04 | 2.43 - 3.50 | 1.883 times |
| Mon 30 December 2024 | 2.90 (-22.04%) | 3.54 | 2.90 - 3.54 | 0.0382 times |
| Mon 25 November 2024 | 3.72 (-5.34%) | 4.12 | 3.72 - 4.32 | 0.1219 times |
| Thu 31 October 2024 | 3.93 (-33.61%) | 5.63 | 3.05 - 6.21 | 1.8092 times |
| Mon 30 September 2024 | 5.92 (-22.41%) | 7.25 | 5.92 - 7.25 | 0.0263 times |
| Mon 26 August 2024 | 7.63 (-1.93%) | 8.16 | 7.63 - 8.97 | 3.2101 times |
| Wed 31 July 2024 | 7.78 (-4.77%) | 8.01 | 6.27 - 8.01 | 0.4721 times |
| Fri 28 June 2024 | 8.17 (3.81%) | 8.10 | 7.35 - 9.56 | 0.4695 times |
Yearly price and charts Mep
Strong yearly Stock price targets for Mep 539126 are 0.18 and 2.42
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Mep
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.33 (-54.14%) | 3.04 | 1.26 - 3.50 | 0.3883 times |
| Mon 30 December 2024 | 2.90 (-81.01%) | 15.58 | 2.90 - 21.90 | 1.3179 times |
| Fri 29 December 2023 | 15.27 (-12.24%) | 17.10 | 9.50 - 20.55 | 1.4449 times |
| Fri 30 December 2022 | 17.40 (-17.34%) | 22.10 | 10.60 - 32.10 | 2.6545 times |
| Fri 31 December 2021 | 21.05 (15.98%) | 18.60 | 14.95 - 29.95 | 0.8693 times |
| Thu 31 December 2020 | 18.15 (-53.64%) | 39.00 | 9.43 - 41.95 | 0.6024 times |
| Tue 31 December 2019 | 39.15 (-14.05%) | 45.30 | 24.90 - 49.80 | 0.5502 times |
| Mon 31 December 2018 | 45.55 (0%) | 44.45 | 37.20 - 48.70 | 0.1726 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep 539126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mep 539126 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mep (539126) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.93 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Mep 539126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.32 |
| 12 day EMA | 1.4 | 1.41 | 1.43 |
| 20 day EMA | 1.56 | 1.58 | 1.61 |
| 35 day EMA | 1.88 | 1.91 | 1.95 |
| 50 day EMA | 2.25 | 2.29 | 2.33 |
SMA (simple moving average) of Mep 539126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.31 |
| 12 day SMA | 1.36 | 1.38 | 1.4 |
| 20 day SMA | 1.48 | 1.51 | 1.54 |
| 35 day SMA | 1.96 | 2.01 | 2.06 |
| 50 day SMA | 2.27 | 2.31 | 2.35 |
| 100 day SMA | 2.93 | 2.98 | 3.03 |
| 150 day SMA | 4.52 | 4.57 | 4.61 |
| 200 day SMA | 5.71 | 5.76 | 5.8 |
Videos related to: Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
