ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong intraday Stock price targets for Neil are 6.13 and 6.47

Intraday Target 16.04
Intraday Target 26.21
Intraday Target 36.3766666666667
Intraday Target 46.55
Intraday Target 56.72

Daily price and volume Neil

Date Closing Open Range Volume
Fri 05 June 2026 6.39 (1.43%) 6.54 6.20 - 6.54 0.3126 times
Thu 04 June 2026 6.30 (1.29%) 6.49 6.20 - 6.49 1.0808 times
Wed 03 June 2026 6.22 (-2.51%) 6.39 6.20 - 6.39 0.3504 times
Tue 02 June 2026 6.38 (0.63%) 6.25 6.20 - 6.68 3.9154 times
Mon 01 June 2026 6.34 (-3.06%) 6.54 6.22 - 6.79 2.0501 times
Fri 29 May 2026 6.54 (-2.24%) 6.97 6.51 - 6.97 0.3501 times
Wed 27 May 2026 6.69 (0.9%) 6.74 6.50 - 6.92 0.4713 times
Tue 26 May 2026 6.63 (2.16%) 6.40 6.18 - 6.74 0.8808 times
Mon 25 May 2026 6.49 (4.51%) 6.22 6.21 - 6.49 0.4655 times
Fri 22 May 2026 6.21 (-2.2%) 6.35 6.21 - 6.55 0.123 times
Thu 21 May 2026 6.35 (0.16%) 6.34 6.13 - 6.35 0.5478 times

 Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6 and 6.59

Weekly Target 15.87
Weekly Target 26.13
Weekly Target 36.46
Weekly Target 46.72
Weekly Target 57.05

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 05 June 2026 6.39 (-2.29%) 6.54 6.20 - 6.79 1.6059 times
Fri 29 May 2026 6.54 (5.31%) 6.22 6.18 - 6.97 0.4516 times
Fri 22 May 2026 6.21 (0.16%) 6.74 5.76 - 6.74 0.4927 times
Fri 15 May 2026 6.20 (-4.02%) 6.43 6.01 - 6.99 0.9226 times
Fri 08 May 2026 6.46 (2.7%) 6.30 6.20 - 6.81 0.6982 times
Thu 30 April 2026 6.29 (-3.68%) 6.60 6.26 - 7.19 2.0555 times
Fri 24 April 2026 6.53 (-7.64%) 7.07 6.30 - 7.07 2.0238 times
Fri 17 April 2026 7.07 (8.77%) 6.50 6.50 - 7.47 0.4376 times
Fri 10 April 2026 6.50 (5.18%) 6.02 5.67 - 7.05 1.0857 times
Thu 02 April 2026 6.18 (0.32%) 6.15 5.55 - 6.70 0.2264 times
Fri 27 March 2026 6.16 (-3.6%) 6.39 5.62 - 6.40 0.2521 times

 weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6 and 6.59

Monthly Target 15.87
Monthly Target 26.13
Monthly Target 36.46
Monthly Target 46.72
Monthly Target 57.05

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 05 June 2026 6.39 (-2.29%) 6.54 6.20 - 6.79 0.4152 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.6632 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 1.4915 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 1.0528 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.8861 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.7613 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.98 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 1.2348 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 1.5457 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.9695 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 10.7066 times

 monthly chart Neil

Yearly price and charts Neil

Strong yearly Stock price targets for Neil 539016 are 4.84 and 7.11

Yearly Target 14.32
Yearly Target 25.35
Yearly Target 36.5866666666667
Yearly Target 47.62
Yearly Target 58.86

Yearly price and volumes Neil

Date Closing Open Range Volume
Fri 05 June 2026 6.39 (-15.14%) 7.50 5.55 - 7.82 0.3137 times
Wed 31 December 2025 7.53 (-40.89%) 12.82 6.49 - 13.80 2.1754 times
Tue 31 December 2024 12.74 (-23.94%) 17.51 11.46 - 22.84 4.2536 times
Fri 29 December 2023 16.75 (68.34%) 9.95 6.65 - 16.75 0.5281 times
Fri 30 December 2022 9.95 (32.31%) 7.15 4.35 - 10.46 0.3081 times
Thu 30 December 2021 7.52 (14.98%) 6.86 4.30 - 12.44 1.2997 times
Thu 31 December 2020 6.54 (-67.3%) 20.00 4.78 - 29.25 0.0975 times
Fri 27 December 2019 20.00 (5.26%) 19.00 18.80 - 20.00 0.0239 times
Mon 24 December 2018 19.00 (0%) 19.95 19.00 - 20.90 0 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Neil

Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neil 539016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neil 539016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neil (539016) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Neil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Neil in short term and the sell signal is strong.

Neil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Neil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Neil 539016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.

Neil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.41
20 day DMA 6.42
35 day DMA 6.55
50 day DMA 6.48
100 day DMA 6.62
150 day DMA 6.95
200 day DMA 7.3

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.356.37
12 day EMA6.46.46.42
20 day EMA6.446.446.45
35 day EMA6.426.426.43
50 day EMA6.446.446.45

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.366.43
12 day SMA6.416.46.42
20 day SMA6.426.416.42
35 day SMA6.556.576.57
50 day SMA6.486.486.48
100 day SMA6.626.636.64
150 day SMA6.956.966.97
200 day SMA7.37.317.34

Fundamentals, profit and EPS of Neil 539016

EPS is 0.61 and PE is: 10.48

Last quarter profit: (March 2025 quarter) 0.14 crores (-85.57%)

Debt: 6.39 in crores

Market capitalization: 18.11

EPS is 1.04 and PE is: 6.14

Last quarter profit: (December 2024 quarter) 0.41 crores (-18.00%)

Debt: 0.00 in crores

Market capitalization: 19.10

Videos related to: Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top