ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong intraday Stock price targets for Neil are 5.33 and 6.53

Intraday Target 15.07
Intraday Target 25.58
Intraday Target 36.2666666666667
Intraday Target 46.78
Intraday Target 57.47

Daily price and volume Neil

Date Closing Open Range Volume
Fri 30 October 2026 6.10 (-7.44%) 6.95 5.75 - 6.95 1.8086 times
Thu 29 October 2026 6.59 (10.94%) 6.07 6.05 - 6.71 1.8263 times
Wed 28 October 2026 5.94 (-1%) 6.00 5.90 - 6.05 0.1249 times
Tue 27 October 2026 6.00 (-3.54%) 6.30 5.81 - 6.30 0.4381 times
Mon 26 October 2026 6.22 (5.25%) 5.51 5.51 - 6.23 0.2567 times
Fri 23 October 2026 5.91 (-3.9%) 5.99 5.80 - 6.00 0.311 times
Thu 22 October 2026 6.15 (4.77%) 5.99 5.90 - 6.19 0.0885 times
Wed 21 October 2026 5.87 (-5.48%) 6.21 5.17 - 6.72 4.0964 times
Mon 19 October 2026 6.21 (-5.91%) 6.73 6.17 - 6.90 0.5652 times
Fri 16 October 2026 6.60 (7.67%) 6.10 6.10 - 6.63 0.4843 times
Thu 15 October 2026 6.13 (-5.84%) 6.48 6.00 - 6.48 0.6163 times

 Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 5.81 and 7.25

Weekly Target 14.75
Weekly Target 25.42
Weekly Target 36.1866666666667
Weekly Target 46.86
Weekly Target 57.63

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 30 October 2026 6.10 (3.21%) 5.51 5.51 - 6.95 1.7824 times
Fri 23 October 2026 5.91 (-10.45%) 6.73 5.17 - 6.90 2.0251 times
Fri 16 October 2026 6.60 (1.85%) 6.50 6.00 - 7.23 1.7119 times
Tue 06 October 2026 6.48 (1.41%) 6.39 5.58 - 6.69 0.064 times
Thu 01 October 2026 6.39 (2.24%) 6.48 6.20 - 6.48 0.0512 times
Fri 25 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.74 0.2429 times
Fri 18 September 2026 6.49 (3.18%) 6.33 5.71 - 6.59 0.4085 times
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 2.534 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.5024 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.6778 times
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 0.7432 times

 weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 4.61 and 6.67

Monthly Target 14.11
Monthly Target 25.1
Monthly Target 36.1666666666667
Monthly Target 47.16
Monthly Target 58.23

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 30 October 2026 6.10 (-4.98%) 6.30 5.17 - 7.23 1.0035 times
Tue 29 September 2026 6.42 (-3.02%) 7.73 5.71 - 7.73 0.6085 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.8382 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.0402 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.0257 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3393 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.7631 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5386 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4534 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3895 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5014 times

 monthly chart Neil

Yearly price and charts Neil

Strong yearly Stock price targets for Neil 539016 are 3.83 and 7.29

Yearly Target 13.07
Yearly Target 24.59
Yearly Target 36.5333333333333
Yearly Target 48.05
Yearly Target 59.99

Yearly price and volumes Neil

Date Closing Open Range Volume
Fri 30 October 2026 6.10 (-18.99%) 7.50 5.02 - 8.48 1.063 times
Wed 31 December 2025 7.53 (-40.89%) 12.82 6.49 - 13.80 1.9877 times
Tue 31 December 2024 12.74 (-23.94%) 17.51 11.46 - 22.84 3.8866 times
Fri 29 December 2023 16.75 (68.34%) 9.95 6.65 - 16.75 0.4826 times
Fri 30 December 2022 9.95 (32.31%) 7.15 4.35 - 10.46 0.2815 times
Thu 30 December 2021 7.52 (14.98%) 6.86 4.30 - 12.44 1.1876 times
Thu 31 December 2020 6.54 (-67.3%) 20.00 4.78 - 29.25 0.089 times
Fri 27 December 2019 20.00 (5.26%) 19.00 18.80 - 20.00 0.0218 times
Mon 24 December 2018 19.00 (0%) 19.95 19.00 - 20.90 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Neil

Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neil 539016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neil 539016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neil 539016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Neil 539016 looks bearish. It has broken an important moving average level of 6.27 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neil (539016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Neil in short term but the buy signal is initial and weak.

Neil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Neil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Neil 539016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.

Neil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.19
20 day DMA 6.29
35 day DMA 6.35
50 day DMA 6.57
100 day DMA 6.53
150 day DMA 6.51
200 day DMA 6.6

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.226.04
12 day EMA6.216.236.17
20 day EMA6.276.296.26
35 day EMA6.416.436.42
50 day EMA6.566.586.58

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.136.04
12 day SMA6.196.246.23
20 day SMA6.296.296.28
35 day SMA6.356.376.37
50 day SMA6.576.596.59
100 day SMA6.536.536.53
150 day SMA6.516.516.51
200 day SMA6.66.616.61

Fundamentals, profit and EPS of Neil 539016

EPS is 0.61 and PE is: 10

Last quarter profit: (March 2025 quarter) 0.14 crores (-85.57%)

Debt: 6.39 in crores

Market capitalization: 18.11

EPS is 1.04 and PE is: 5.87

Last quarter profit: (December 2024 quarter) 0.41 crores (-18.00%)

Debt: 0.00 in crores

Market capitalization: 19.10

Videos related to: Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top