ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong intraday Stock price targets for Neil are 6.36 and 6.39

Intraday Target 16.35
Intraday Target 26.36
Intraday Target 36.38
Intraday Target 46.39
Intraday Target 56.41

Daily price and volume Neil

Date Closing Open Range Volume
Fri 03 July 2026 6.37 (0.31%) 6.40 6.37 - 6.40 0.1887 times
Thu 02 July 2026 6.35 (-2.61%) 6.35 6.35 - 6.52 0.043 times
Wed 01 July 2026 6.52 (1.72%) 6.28 6.28 - 6.87 0.0765 times
Tue 30 June 2026 6.41 (0.16%) 6.41 6.40 - 6.41 1.0671 times
Mon 29 June 2026 6.40 (-0.78%) 6.45 6.25 - 6.45 0.9381 times
Thu 25 June 2026 6.45 (-2.42%) 6.67 6.40 - 6.67 0.0235 times
Wed 24 June 2026 6.61 (0.92%) 6.55 6.55 - 6.89 2.0587 times
Tue 23 June 2026 6.55 (-2.82%) 6.30 5.91 - 6.98 1.6495 times
Mon 22 June 2026 6.74 (6.98%) 6.75 6.25 - 6.89 1.6951 times
Fri 19 June 2026 6.30 (-3.67%) 6.37 6.01 - 6.95 2.2596 times
Thu 18 June 2026 6.54 (-2.39%) 7.04 6.32 - 7.04 2.2888 times

 Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6 and 6.62

Weekly Target 15.88
Weekly Target 26.12
Weekly Target 36.4966666666667
Weekly Target 46.74
Weekly Target 57.12

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 03 July 2026 6.37 (-1.24%) 6.45 6.25 - 6.87 0.5927 times
Thu 25 June 2026 6.45 (2.38%) 6.75 5.91 - 6.98 1.3904 times
Fri 19 June 2026 6.30 (1.29%) 6.30 6.01 - 7.04 1.9523 times
Fri 12 June 2026 6.22 (-2.66%) 6.39 6.11 - 6.70 1.0725 times
Fri 05 June 2026 6.39 (-2.29%) 6.54 6.20 - 6.79 1.2875 times
Fri 29 May 2026 6.54 (5.31%) 6.22 6.18 - 6.97 0.362 times
Fri 22 May 2026 6.21 (0.16%) 6.74 5.76 - 6.74 0.395 times
Fri 15 May 2026 6.20 (-4.02%) 6.43 6.01 - 6.99 0.7397 times
Fri 08 May 2026 6.46 (2.7%) 6.30 6.20 - 6.81 0.5597 times
Thu 30 April 2026 6.29 (-3.68%) 6.60 6.26 - 7.19 1.648 times
Fri 24 April 2026 6.53 (-7.64%) 7.07 6.30 - 7.07 1.6225 times

 weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.33 and 6.92

Monthly Target 15.92
Monthly Target 26.14
Monthly Target 36.5066666666667
Monthly Target 46.73
Monthly Target 57.1

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 03 July 2026 6.37 (-0.62%) 6.28 6.28 - 6.87 0.0239 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.8831 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.623 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 1.4011 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.9889 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.8324 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.7151 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.9206 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 1.1599 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 1.452 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.9107 times

 monthly chart Neil

Yearly price and charts Neil

Strong yearly Stock price targets for Neil 539016 are 4.83 and 7.1

Yearly Target 14.31
Yearly Target 25.34
Yearly Target 36.58
Yearly Target 47.61
Yearly Target 58.85

Yearly price and volumes Neil

Date Closing Open Range Volume
Fri 03 July 2026 6.37 (-15.41%) 7.50 5.55 - 7.82 0.4055 times
Wed 31 December 2025 7.53 (-40.89%) 12.82 6.49 - 13.80 2.1524 times
Tue 31 December 2024 12.74 (-23.94%) 17.51 11.46 - 22.84 4.2086 times
Fri 29 December 2023 16.75 (68.34%) 9.95 6.65 - 16.75 0.5226 times
Fri 30 December 2022 9.95 (32.31%) 7.15 4.35 - 10.46 0.3049 times
Thu 30 December 2021 7.52 (14.98%) 6.86 4.30 - 12.44 1.286 times
Thu 31 December 2020 6.54 (-67.3%) 20.00 4.78 - 29.25 0.0964 times
Fri 27 December 2019 20.00 (5.26%) 19.00 18.80 - 20.00 0.0236 times
Mon 24 December 2018 19.00 (0%) 19.95 19.00 - 20.90 0 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Neil

Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neil 539016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neil (539016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neil in short term and the sell signal is strong.

Neil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Neil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Neil 539016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.

Neil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.5
20 day DMA 6.46
35 day DMA 6.45
50 day DMA 6.49
100 day DMA 6.57
150 day DMA 6.78
200 day DMA 7.1

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.446.48
12 day EMA6.456.476.49
20 day EMA6.466.476.48
35 day EMA6.496.56.51
50 day EMA6.516.526.53

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.436.48
12 day SMA6.56.56.51
20 day SMA6.466.466.46
35 day SMA6.456.456.45
50 day SMA6.496.516.52
100 day SMA6.576.576.57
150 day SMA6.786.796.8
200 day SMA7.17.117.13

Fundamentals, profit and EPS of Neil 539016

EPS is 0.61 and PE is: 10.44

Last quarter profit: (March 2025 quarter) 0.14 crores (-85.57%)

Debt: 6.39 in crores

Market capitalization: 18.11

EPS is 1.04 and PE is: 6.13

Last quarter profit: (December 2024 quarter) 0.41 crores (-18.00%)

Debt: 0.00 in crores

Market capitalization: 19.10

Videos related to: Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top