ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong intraday Stock price targets for Neil are 6.3 and 6.57

Intraday Target 16.25
Intraday Target 26.34
Intraday Target 36.52
Intraday Target 46.61
Intraday Target 56.79

Daily price and volume Neil

Date Closing Open Range Volume
Tue 12 May 2026 6.43 (0%) 6.50 6.43 - 6.70 0.5975 times
Mon 11 May 2026 6.43 (-0.46%) 6.43 6.43 - 6.43 0.05 times
Fri 08 May 2026 6.46 (3.19%) 6.59 6.35 - 6.59 0.192 times
Thu 07 May 2026 6.26 (-3.69%) 6.50 6.20 - 6.50 1.9437 times
Wed 06 May 2026 6.50 (-2.26%) 6.55 6.22 - 6.74 0.4994 times
Tue 05 May 2026 6.65 (2.62%) 6.69 6.65 - 6.69 0.0059 times
Mon 04 May 2026 6.48 (3.02%) 6.30 6.30 - 6.81 0.1862 times
Thu 30 April 2026 6.29 (-6.26%) 6.70 6.26 - 7.19 4.7635 times
Wed 29 April 2026 6.71 (-3.59%) 6.96 6.51 - 6.96 0.3481 times
Tue 28 April 2026 6.96 (1.02%) 6.49 6.49 - 7.00 1.4137 times
Mon 27 April 2026 6.89 (5.51%) 6.60 6.60 - 6.89 1.7985 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.3 and 6.57

Weekly Target 16.25
Weekly Target 26.34
Weekly Target 36.52
Weekly Target 46.61
Weekly Target 56.79

Weekly price and volumes for Neil

Date Closing Open Range Volume
Tue 12 May 2026 6.43 (-0.46%) 6.43 6.43 - 6.70 0.1585 times
Fri 08 May 2026 6.46 (2.7%) 6.30 6.20 - 6.81 0.6921 times
Thu 30 April 2026 6.29 (-3.68%) 6.60 6.26 - 7.19 2.0378 times
Fri 24 April 2026 6.53 (-7.64%) 7.07 6.30 - 7.07 2.0063 times
Fri 17 April 2026 7.07 (8.77%) 6.50 6.50 - 7.47 0.4338 times
Fri 10 April 2026 6.50 (5.18%) 6.02 5.67 - 7.05 1.0763 times
Thu 02 April 2026 6.18 (0.32%) 6.15 5.55 - 6.70 0.2245 times
Fri 27 March 2026 6.16 (-3.6%) 6.39 5.62 - 6.40 0.25 times
Fri 20 March 2026 6.39 (6.68%) 6.38 5.55 - 6.50 1.1658 times
Fri 13 March 2026 5.99 (-11.91%) 6.36 5.77 - 7.24 1.9548 times
Fri 06 March 2026 6.80 (2.26%) 6.85 6.60 - 7.50 0.6067 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.32 and 6.93

Monthly Target 15.87
Monthly Target 26.15
Monthly Target 36.48
Monthly Target 46.76
Monthly Target 57.09

Monthly price and volumes Neil

Date Closing Open Range Volume
Tue 12 May 2026 6.43 (2.23%) 6.30 6.20 - 6.81 0.1118 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.7514 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5304 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4464 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3835 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.4937 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.622 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.7787 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.4884 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 5.3937 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 2.4849 times

monthly chart Neil

Yearly price and charts Neil

Strong yearly Stock price targets for Neil 539016 are 4.86 and 7.13

Yearly Target 14.33
Yearly Target 25.38
Yearly Target 36.6
Yearly Target 47.65
Yearly Target 58.87

Yearly price and volumes Neil

Date Closing Open Range Volume
Tue 12 May 2026 6.43 (-14.61%) 7.50 5.55 - 7.82 0.2642 times
Wed 31 December 2025 7.53 (-40.89%) 12.82 6.49 - 13.80 2.1878 times
Tue 31 December 2024 12.74 (-23.94%) 17.51 11.46 - 22.84 4.2778 times
Fri 29 December 2023 16.75 (68.34%) 9.95 6.65 - 16.75 0.5311 times
Fri 30 December 2022 9.95 (32.31%) 7.15 4.35 - 10.46 0.3099 times
Thu 30 December 2021 7.52 (14.98%) 6.86 4.30 - 12.44 1.3071 times
Thu 31 December 2020 6.54 (-67.3%) 20.00 4.78 - 29.25 0.098 times
Fri 27 December 2019 20.00 (5.26%) 19.00 18.80 - 20.00 0.024 times
Mon 24 December 2018 19.00 (0%) 19.95 19.00 - 20.90 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Neil

Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neil 539016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Neil (539016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Neil in short term and the sell signal is strong.

Neil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Neil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Neil 539016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.

Neil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.55
20 day DMA 6.69
35 day DMA 6.5
50 day DMA 6.53
100 day DMA 6.78
150 day DMA 7.14
200 day DMA 7.48

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.466.47
12 day EMA6.526.546.56
20 day EMA6.566.576.59
35 day EMA6.66.616.62
50 day EMA6.566.576.58

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.466.47
12 day SMA6.556.586.63
20 day SMA6.696.696.7
35 day SMA6.56.56.49
50 day SMA6.536.546.56
100 day SMA6.786.796.8
150 day SMA7.147.157.16
200 day SMA7.487.497.49

Fundamentals, profit and EPS of Neil 539016

EPS is 0.61 and PE is: 10.54

Last quarter profit: (March 2025 quarter) 0.14 crores (-85.57%)

Debt: 6.39 in crores

Market capitalization: 18.11

EPS is 1.04 and PE is: 6.18

Last quarter profit: (December 2024 quarter) 0.41 crores (-18.00%)

Debt: 0.00 in crores

Market capitalization: 19.10

Videos related to: Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top