ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong intraday Stock price targets for Neil are 6.21 and 6.48

Intraday Target 16
Intraday Target 26.14
Intraday Target 36.2666666666667
Intraday Target 46.41
Intraday Target 56.54

Daily price and volume Neil

Date Closing Open Range Volume
Fri 11 September 2026 6.29 (0.48%) 6.12 6.12 - 6.39 0.0508 times
Thu 10 September 2026 6.26 (4.16%) 6.02 6.02 - 6.47 0.6986 times
Wed 09 September 2026 6.01 (-9.21%) 6.62 5.99 - 6.62 6.599 times
Tue 08 September 2026 6.62 (-1.63%) 6.41 6.41 - 7.15 0.2256 times
Mon 07 September 2026 6.73 (-1.75%) 6.98 6.50 - 6.98 0.7714 times
Fri 04 September 2026 6.85 (2.24%) 6.99 6.70 - 6.99 0.0119 times
Thu 03 September 2026 6.70 (-1.47%) 6.80 6.52 - 6.80 0.3235 times
Wed 02 September 2026 6.80 (-1.16%) 7.31 6.80 - 7.31 0.148 times
Tue 01 September 2026 6.88 (3.93%) 7.73 6.70 - 7.73 0.0643 times
Mon 31 August 2026 6.62 (-3.5%) 7.20 6.50 - 7.20 1.1069 times
Fri 28 August 2026 6.86 (-0.58%) 7.28 6.66 - 7.28 0.2975 times

 Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 5.56 and 6.72

Weekly Target 15.32
Weekly Target 25.8
Weekly Target 36.4766666666667
Weekly Target 46.96
Weekly Target 57.64

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 0.8497 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.1685 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.2273 times
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 0.2492 times
Fri 14 August 2026 7.48 (11.14%) 7.35 6.03 - 7.58 0.3509 times
Fri 07 August 2026 6.73 (-7.68%) 7.67 6.63 - 7.99 0.6268 times
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 6.377 times
Fri 24 July 2026 6.10 (-2.09%) 5.65 5.65 - 6.60 0.1848 times
Fri 17 July 2026 6.23 (-2.81%) 6.28 5.93 - 6.77 0.702 times
Fri 10 July 2026 6.41 (0.63%) 6.98 5.90 - 6.98 0.2638 times
Fri 03 July 2026 6.37 (-1.24%) 6.45 6.25 - 6.87 0.1828 times

 weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 5.27 and 7.01

Monthly Target 14.93
Monthly Target 25.61
Monthly Target 36.67
Monthly Target 47.35
Monthly Target 58.41

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 11 September 2026 6.29 (-4.98%) 7.73 5.99 - 7.73 0.5168 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.8942 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.3101 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.0942 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.362 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.8141 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5746 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4836 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4155 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5349 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.674 times

 monthly chart Neil

Yearly price and charts Neil

Strong yearly Stock price targets for Neil 539016 are 3.93 and 7.39

Yearly Target 13.14
Yearly Target 24.71
Yearly Target 36.5966666666667
Yearly Target 48.17
Yearly Target 510.06

Yearly price and volumes Neil

Date Closing Open Range Volume
Fri 11 September 2026 6.29 (-16.47%) 7.50 5.02 - 8.48 0.9559 times
Wed 31 December 2025 7.53 (-40.89%) 12.82 6.49 - 13.80 2.0146 times
Tue 31 December 2024 12.74 (-23.94%) 17.51 11.46 - 22.84 3.9391 times
Fri 29 December 2023 16.75 (68.34%) 9.95 6.65 - 16.75 0.4891 times
Fri 30 December 2022 9.95 (32.31%) 7.15 4.35 - 10.46 0.2853 times
Thu 30 December 2021 7.52 (14.98%) 6.86 4.30 - 12.44 1.2036 times
Thu 31 December 2020 6.54 (-67.3%) 20.00 4.78 - 29.25 0.0902 times
Fri 27 December 2019 20.00 (5.26%) 19.00 18.80 - 20.00 0.0221 times
Mon 24 December 2018 19.00 (0%) 19.95 19.00 - 20.90 0 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Neil

Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neil 539016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neil 539016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neil (539016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Neil in short term and the sell signal is strong.

Neil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Neil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Neil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Neil 539016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.

Neil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.63
20 day DMA 6.84
35 day DMA 6.88
50 day DMA 6.68
100 day DMA 6.59
150 day DMA 6.61
200 day DMA 6.77

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.416.49
12 day EMA6.586.636.7
20 day EMA6.696.736.78
35 day EMA6.686.76.73
50 day EMA6.636.646.66

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.496.58
12 day SMA6.636.716.76
20 day SMA6.846.896.96
35 day SMA6.886.876.87
50 day SMA6.686.686.69
100 day SMA6.596.66.61
150 day SMA6.616.616.61
200 day SMA6.776.776.78

Fundamentals, profit and EPS of Neil 539016

EPS is 0.61 and PE is: 10.31

Last quarter profit: (March 2025 quarter) 0.14 crores (-85.57%)

Debt: 6.39 in crores

Market capitalization: 18.11

EPS is 1.04 and PE is: 6.05

Last quarter profit: (December 2024 quarter) 0.41 crores (-18.00%)

Debt: 0.00 in crores

Market capitalization: 19.10

Videos related to: Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top