ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong intraday Stock price targets for Neil are 7.07 and 7.07

Intraday Target 17.07
Intraday Target 27.07
Intraday Target 37.07
Intraday Target 47.07
Intraday Target 57.07

Daily price and volume Neil

Date Closing Open Range Volume
Fri 17 April 2026 7.07 (0%) 7.07 7.07 - 7.07 0.093 times
Thu 16 April 2026 7.07 (1%) 7.00 6.72 - 7.37 0.8958 times
Wed 15 April 2026 7.00 (7.69%) 6.63 6.50 - 7.47 1.5808 times
Mon 13 April 2026 6.50 (0%) 6.50 6.50 - 6.50 0.1741 times
Fri 10 April 2026 6.50 (-2.26%) 6.65 6.18 - 6.99 1.1914 times
Thu 09 April 2026 6.65 (-3.48%) 7.05 6.53 - 7.05 0.5293 times
Wed 08 April 2026 6.89 (5.51%) 6.74 6.23 - 7.00 0.7969 times
Tue 07 April 2026 6.53 (8.11%) 6.50 5.85 - 6.60 3.8967 times
Mon 06 April 2026 6.04 (-2.27%) 6.02 5.67 - 6.50 0.3926 times
Thu 02 April 2026 6.18 (4.39%) 5.92 5.62 - 6.19 0.4495 times
Wed 01 April 2026 5.92 (-1.5%) 5.75 5.55 - 6.50 0.5937 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.79 and 7.76

Weekly Target 16.04
Weekly Target 26.56
Weekly Target 37.0133333333333
Weekly Target 47.53
Weekly Target 57.98

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 17 April 2026 7.07 (8.77%) 6.50 6.50 - 7.47 0.556 times
Fri 10 April 2026 6.50 (5.18%) 6.02 5.67 - 7.05 1.3794 times
Thu 02 April 2026 6.18 (0.32%) 6.15 5.55 - 6.70 0.2877 times
Fri 27 March 2026 6.16 (-3.6%) 6.39 5.62 - 6.40 0.3203 times
Fri 20 March 2026 6.39 (6.68%) 6.38 5.55 - 6.50 1.494 times
Fri 13 March 2026 5.99 (-11.91%) 6.36 5.77 - 7.24 2.5053 times
Fri 06 March 2026 6.80 (2.26%) 6.85 6.60 - 7.50 0.7775 times
Fri 27 February 2026 6.65 (-9.4%) 7.57 6.53 - 7.63 1.2525 times
Fri 20 February 2026 7.34 (2.95%) 7.24 6.55 - 7.60 0.7124 times
Fri 13 February 2026 7.13 (7.87%) 6.77 6.43 - 7.27 0.7147 times
Fri 06 February 2026 6.61 (3.44%) 6.12 6.02 - 6.99 1.6748 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.31 and 8.23

Monthly Target 14.78
Monthly Target 25.92
Monthly Target 36.6966666666667
Monthly Target 47.84
Monthly Target 58.62

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 17 April 2026 7.07 (17.64%) 5.75 5.55 - 7.47 0.1858 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.4479 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.377 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3239 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.4169 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.5253 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.6576 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.4124 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 4.5548 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 2.0984 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.7765 times

monthly chart Neil

Yearly price and charts Neil

Strong yearly Stock price targets for Neil 539016 are 5.18 and 7.45

Yearly Target 14.54
Yearly Target 25.81
Yearly Target 36.8133333333333
Yearly Target 48.08
Yearly Target 59.08

Yearly price and volumes Neil

Date Closing Open Range Volume
Fri 17 April 2026 7.07 (-6.11%) 7.50 5.55 - 7.82 0.1894 times
Wed 31 December 2025 7.53 (-40.89%) 12.82 6.49 - 13.80 2.2065 times
Tue 31 December 2024 12.74 (-23.94%) 17.51 11.46 - 22.84 4.3145 times
Fri 29 December 2023 16.75 (68.34%) 9.95 6.65 - 16.75 0.5357 times
Fri 30 December 2022 9.95 (32.31%) 7.15 4.35 - 10.46 0.3125 times
Thu 30 December 2021 7.52 (14.98%) 6.86 4.30 - 12.44 1.3183 times
Thu 31 December 2020 6.54 (-67.3%) 20.00 4.78 - 29.25 0.0988 times
Fri 27 December 2019 20.00 (5.26%) 19.00 18.80 - 20.00 0.0242 times
Mon 24 December 2018 19.00 (0%) 19.95 19.00 - 20.90 0 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Neil

Tomorrow's movement Prediction of Neil 539016 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neil 539016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Neil (539016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Neil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Neil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Neil 539016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.

Neil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.53
20 day DMA 6.39
35 day DMA 6.49
50 day DMA 6.63
100 day DMA 6.94
150 day DMA 7.32
200 day DMA 7.59

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.86.67
12 day EMA6.666.586.49
20 day EMA6.576.526.46
35 day EMA6.576.546.51
50 day EMA6.676.656.63

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.746.71
12 day SMA6.536.456.37
20 day SMA6.396.346.28
35 day SMA6.496.56.51
50 day SMA6.636.626.61
100 day SMA6.946.946.95
150 day SMA7.327.337.34
200 day SMA7.597.597.6

Fundamentals, profit and EPS of Neil 539016

EPS is 0.61 and PE is: 11.59

Last quarter profit: (March 2025 quarter) 0.14 crores (-85.57%)

Debt: 6.39 in crores

Market capitalization: 18.11

EPS is 1.04 and PE is: 6.8

Last quarter profit: (December 2024 quarter) 0.41 crores (-18.00%)

Debt: 0.00 in crores

Market capitalization: 19.10

Videos related to: Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top