Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong intraday Stock price targets for Neil are 9.43 and 10.18

Intraday Target 19.2
Intraday Target 29.65
Intraday Target 39.95
Intraday Target 410.4
Intraday Target 510.7

Daily price and volume Neil

Date Closing Open Range Volume
Thu 06 March 2025 10.10 (1.81%) 10.25 9.50 - 10.25 0.6685 times
Wed 05 March 2025 9.92 (2.16%) 9.97 9.80 - 9.97 0.2672 times
Tue 04 March 2025 9.71 (4.3%) 9.99 9.00 - 10.00 1.6254 times
Mon 03 March 2025 9.31 (-3.32%) 10.00 9.31 - 10.00 0.0917 times
Fri 28 February 2025 9.63 (-2.33%) 9.86 9.62 - 10.61 2.1351 times
Thu 27 February 2025 9.86 (-17.07%) 12.29 9.62 - 12.29 4.8194 times
Tue 25 February 2025 11.89 (3.12%) 12.30 11.25 - 12.30 0.0956 times
Mon 24 February 2025 11.53 (-1.79%) 12.00 11.33 - 12.00 0.246 times
Fri 21 February 2025 11.74 (0%) 11.74 11.74 - 11.74 0.0013 times
Thu 20 February 2025 11.74 (5.58%) 11.12 11.12 - 11.75 0.0499 times
Wed 19 February 2025 11.12 (-1.07%) 11.74 10.99 - 11.74 0.4358 times

 Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 9.55 and 10.8

Weekly Target 18.53
Weekly Target 29.32
Weekly Target 39.7833333333333
Weekly Target 410.57
Weekly Target 511.03

Weekly price and volumes for Neil

Date Closing Open Range Volume
Thu 06 March 2025 10.10 (4.88%) 10.00 9.00 - 10.25 0.8319 times
Fri 28 February 2025 9.63 (-17.97%) 12.00 9.62 - 12.30 2.288 times
Fri 21 February 2025 11.74 (2.09%) 11.98 10.23 - 11.98 0.1934 times
Fri 14 February 2025 11.50 (-0.95%) 12.48 10.30 - 12.48 0.383 times
Fri 07 February 2025 11.61 (-3.25%) 12.40 11.21 - 12.66 1.7049 times
Fri 31 January 2025 12.00 (-2.52%) 12.39 11.16 - 12.79 0.388 times
Fri 24 January 2025 12.31 (-0.4%) 12.36 12.00 - 12.88 0.8751 times
Fri 17 January 2025 12.36 (0.49%) 12.30 11.80 - 13.40 1.7163 times
Fri 10 January 2025 12.30 (-5.96%) 13.77 12.11 - 13.77 0.6439 times
Fri 03 January 2025 13.08 (2.75%) 13.26 12.73 - 13.80 0.9753 times
Fri 27 December 2024 12.73 (-5.21%) 13.43 12.45 - 13.84 0.6508 times

 weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 9.55 and 10.8

Monthly Target 18.53
Monthly Target 29.32
Monthly Target 39.7833333333333
Monthly Target 410.57
Monthly Target 511.03

Monthly price and volumes Neil

Date Closing Open Range Volume
Thu 06 March 2025 10.10 (4.88%) 10.00 9.00 - 10.25 0.0367 times
Fri 28 February 2025 9.63 (-19.75%) 12.40 9.62 - 12.66 0.2015 times
Fri 31 January 2025 12.00 (-5.81%) 12.82 11.16 - 13.80 0.1944 times
Tue 31 December 2024 12.74 (-1.01%) 13.83 12.07 - 14.00 0.2655 times
Fri 29 November 2024 12.87 (-11.79%) 14.96 12.03 - 15.24 0.3871 times
Thu 31 October 2024 14.59 (3.4%) 14.39 11.46 - 17.00 2.2238 times
Mon 30 September 2024 14.11 (-11.76%) 15.55 11.84 - 16.49 0.6837 times
Fri 30 August 2024 15.99 (-0.5%) 16.40 13.65 - 18.55 0.8957 times
Wed 31 July 2024 16.07 (-9.77%) 18.17 15.53 - 18.95 0.724 times
Fri 28 June 2024 17.81 (-0.84%) 18.32 17.01 - 20.71 4.3876 times
Fri 31 May 2024 17.96 (5.77%) 16.30 15.20 - 22.84 0.7837 times

 monthly chart Neil

Yearly price and charts Neil

Strong yearly Stock price targets for Neil 539016 are 7.15 and 11.95

Yearly Target 16.17
Yearly Target 28.13
Yearly Target 310.966666666667
Yearly Target 412.93
Yearly Target 515.77

Yearly price and volumes Neil

Date Closing Open Range Volume
Thu 06 March 2025 10.10 (-20.72%) 12.82 9.00 - 13.80 0.1496 times
Tue 31 December 2024 12.74 (-23.94%) 17.51 11.46 - 22.84 5.1287 times
Fri 29 December 2023 16.75 (68.34%) 9.95 6.65 - 16.75 0.6368 times
Fri 30 December 2022 9.95 (32.31%) 7.15 4.35 - 10.46 0.3715 times
Thu 30 December 2021 7.52 (14.98%) 6.86 4.30 - 12.44 1.5671 times
Thu 31 December 2020 6.54 (-67.3%) 20.00 4.78 - 29.25 0.1175 times
Fri 27 December 2019 20.00 (5.26%) 19.00 18.80 - 20.00 0.0288 times
Mon 24 December 2018 19.00 (0%) 19.95 19.00 - 20.90 0.0001 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Neil

Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neil 539016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neil 539016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Neil (539016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Neil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Neil 539016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.

Neil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 9.73
12 day DMA 10.65
20 day DMA 11.08
35 day DMA 11.53
50 day DMA 11.89
100 day DMA 12.83
150 day DMA 13.5
200 day DMA 14.56

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.9810.01
12 day EMA10.4710.5410.65
20 day EMA10.8810.9611.07
35 day EMA11.3711.4411.53
50 day EMA11.7911.8611.94

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.6910.08
12 day SMA10.6510.7610.89
20 day SMA11.0811.1611.24
35 day SMA11.5311.5911.65
50 day SMA11.8911.9412.01
100 day SMA12.8312.8812.94
150 day SMA13.513.5413.58
200 day SMA14.5614.6114.65

Fundamentals, profit and EPS of Neil 539016

EPS is 1.08 and PE is: 9.35

Last quarter profit: (September 2024 quarter) 0.34 crores (-39.29%)

Debt: 0.00 in crores

Market capitalization: 25.73

EPS is 1.20 and PE is: 8.42

Last quarter profit: (June 2024 quarter) 0.31 crores (-35.42%)

Debt: 0.00 in crores

Market capitalization: 28.72

Videos related to: Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top