ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong intraday Stock price targets for Neil are 6.04 and 7.15

Intraday Target 15.15
Intraday Target 25.82
Intraday Target 36.2566666666667
Intraday Target 46.93
Intraday Target 57.37

Daily price and volume Neil

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (1.72%) 6.39 5.58 - 6.69 0.8148 times
Thu 01 October 2026 6.39 (-0.47%) 6.30 6.30 - 6.40 0.2391 times
Tue 29 September 2026 6.42 (3.55%) 6.20 6.20 - 6.43 0.6709 times
Mon 28 September 2026 6.20 (-0.8%) 6.48 6.20 - 6.48 0.2286 times
Fri 25 September 2026 6.25 (1.3%) 6.17 6.10 - 6.25 1.2338 times
Thu 24 September 2026 6.17 (-3.74%) 6.74 6.16 - 6.74 0.6504 times
Wed 23 September 2026 6.41 (-0.16%) 6.45 6.20 - 6.48 0.3541 times
Tue 22 September 2026 6.42 (2.72%) 6.49 6.35 - 6.49 2.6813 times
Mon 21 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.50 0.486 times
Fri 18 September 2026 6.49 (0.31%) 6.59 6.16 - 6.59 2.6411 times
Thu 17 September 2026 6.47 (1.25%) 6.36 6.36 - 6.48 0.2765 times

 Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.04 and 7.15

Weekly Target 15.15
Weekly Target 25.82
Weekly Target 36.2566666666667
Weekly Target 46.93
Weekly Target 57.37

Weekly price and volumes for Neil

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (1.72%) 6.39 5.58 - 6.69 0.0451 times
Thu 01 October 2026 6.39 (2.24%) 6.48 6.20 - 6.48 0.0631 times
Fri 25 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.74 0.2994 times
Fri 18 September 2026 6.49 (3.18%) 6.33 5.71 - 6.59 0.5035 times
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 3.1237 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.6193 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.8355 times
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 0.9161 times
Fri 14 August 2026 7.48 (11.14%) 7.35 6.03 - 7.58 1.2899 times
Fri 07 August 2026 6.73 (-7.68%) 7.67 6.63 - 7.99 2.3043 times
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 23.4435 times

 weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.04 and 7.15

Monthly Target 15.15
Monthly Target 25.82
Monthly Target 36.2566666666667
Monthly Target 46.93
Monthly Target 57.37

Monthly price and volumes Neil

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (1.25%) 6.30 5.58 - 6.69 0.0094 times
Tue 29 September 2026 6.42 (-3.02%) 7.73 5.71 - 7.73 0.6757 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.9309 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.4866 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.139 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3768 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.8474 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5981 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.5034 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4325 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5568 times

 monthly chart Neil

Yearly price and charts Neil

Strong yearly Stock price targets for Neil 539016 are 4.03 and 7.49

Yearly Target 13.21
Yearly Target 24.85
Yearly Target 36.6666666666667
Yearly Target 48.31
Yearly Target 510.13

Yearly price and volumes Neil

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (-13.68%) 7.50 5.02 - 8.48 0.9686 times
Wed 31 December 2025 7.53 (-40.89%) 12.82 6.49 - 13.80 2.0114 times
Tue 31 December 2024 12.74 (-23.94%) 17.51 11.46 - 22.84 3.9329 times
Fri 29 December 2023 16.75 (68.34%) 9.95 6.65 - 16.75 0.4883 times
Fri 30 December 2022 9.95 (32.31%) 7.15 4.35 - 10.46 0.2849 times
Thu 30 December 2021 7.52 (14.98%) 6.86 4.30 - 12.44 1.2017 times
Thu 31 December 2020 6.54 (-67.3%) 20.00 4.78 - 29.25 0.0901 times
Fri 27 December 2019 20.00 (5.26%) 19.00 18.80 - 20.00 0.0221 times
Mon 24 December 2018 19.00 (0%) 19.95 19.00 - 20.90 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Neil

Tomorrow's movement Prediction of Neil 539016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neil 539016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neil 539016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neil 539016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.44

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Neil (539016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Neil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Neil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Neil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Neil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and Neil 539016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Neil 539016 stock. Volume based technical analysis of Neil 539016 stock is negative.

Neil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.36
20 day DMA 6.41
35 day DMA 6.7
50 day DMA 6.71
100 day DMA 6.55
150 day DMA 6.56
200 day DMA 6.68

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.346.32
12 day EMA6.396.376.37
20 day EMA6.456.456.46
35 day EMA6.536.536.54
50 day EMA6.646.656.66

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.296.29
12 day SMA6.366.356.34
20 day SMA6.416.426.45
35 day SMA6.76.716.73
50 day SMA6.716.716.71
100 day SMA6.556.556.55
150 day SMA6.566.576.57
200 day SMA6.686.696.7

Fundamentals, profit and EPS of Neil 539016

EPS is 0.61 and PE is: 10.66

Last quarter profit: (March 2025 quarter) 0.14 crores (-85.57%)

Debt: 6.39 in crores

Market capitalization: 18.11

EPS is 1.04 and PE is: 6.25

Last quarter profit: (December 2024 quarter) 0.41 crores (-18.00%)

Debt: 0.00 in crores

Market capitalization: 19.10

Videos related to: Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top