Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.82 and 1.9
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.83 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.91 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.85 (3.93%) | 1.78 | 1.78 - 1.86 | 1.3793 times | Tue 07 April 2026 | 1.78 (3.49%) | 1.73 | 1.73 - 1.78 | 0.7008 times | Mon 06 April 2026 | 1.72 (-2.82%) | 1.85 | 1.69 - 1.85 | 1.3889 times | Thu 02 April 2026 | 1.77 (4.73%) | 1.77 | 1.66 - 1.77 | 1.3828 times | Wed 01 April 2026 | 1.69 (0%) | 1.72 | 1.69 - 1.72 | 0.0054 times | Mon 30 March 2026 | 1.69 (0%) | 1.69 | 1.69 - 1.69 | 0.3328 times | Fri 27 March 2026 | 1.69 (0%) | 1.61 | 1.61 - 1.69 | 2.2625 times | Wed 25 March 2026 | 1.69 (-4.52%) | 1.81 | 1.69 - 1.81 | 1.3323 times | Tue 24 March 2026 | 1.77 (0.57%) | 1.76 | 1.76 - 1.78 | 0.721 times | Mon 23 March 2026 | 1.76 (0%) | 1.80 | 1.68 - 1.80 | 0.4944 times | Fri 20 March 2026 | 1.76 (-2.22%) | 1.80 | 1.76 - 1.80 | 0.6097 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.77 and 1.94
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.85 (4.52%) | 1.85 | 1.69 - 1.86 | 0.9448 times | Thu 02 April 2026 | 1.77 (4.73%) | 1.69 | 1.66 - 1.77 | 0.4687 times | Fri 27 March 2026 | 1.69 (-3.98%) | 1.80 | 1.61 - 1.81 | 1.3101 times | Fri 20 March 2026 | 1.76 (5.39%) | 1.70 | 1.60 - 1.83 | 0.7204 times | Fri 13 March 2026 | 1.67 (8.44%) | 1.57 | 1.46 - 1.70 | 4.0822 times | Fri 06 March 2026 | 1.54 (-4.35%) | 1.53 | 1.49 - 1.69 | 0.6097 times | Fri 27 February 2026 | 1.61 (-1.23%) | 1.67 | 1.60 - 1.71 | 0.327 times | Fri 20 February 2026 | 1.63 (8.67%) | 1.53 | 1.43 - 1.67 | 0.9498 times | Fri 13 February 2026 | 1.50 (-9.64%) | 1.66 | 1.50 - 1.66 | 0.4749 times | Fri 06 February 2026 | 1.66 (5.73%) | 1.57 | 1.50 - 1.66 | 0.1121 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0678 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.76 and 1.96
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.85 (9.47%) | 1.72 | 1.66 - 1.86 | 0.3094 times | Mon 30 March 2026 | 1.69 (4.97%) | 1.53 | 1.46 - 1.83 | 1.5935 times | Fri 27 February 2026 | 1.61 (2.55%) | 1.57 | 1.43 - 1.71 | 0.436 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0159 times | Mon 29 December 2025 | 1.64 (14.69%) | 1.46 | 1.41 - 1.72 | 0.2501 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1504 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 0.9016 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.6677 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 2.0658 times | Thu 31 July 2025 | 1.40 (-26.32%) | 1.86 | 1.40 - 1.86 | 1.6096 times | Mon 30 June 2025 | 1.90 (-11.21%) | 2.04 | 1.90 - 2.19 | 0.252 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 1.64 and 2.07
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.85 (12.8%) | 1.65 | 1.43 - 1.86 | 0.139 times | Mon 29 December 2025 | 1.64 (-26.79%) | 2.22 | 1.27 - 2.25 | 1.0071 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.833 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5609 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 2.0508 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.6375 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.6438 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.6758 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4521 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ortel 539015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ortel 539015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ortel (539015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ortel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ortel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ortel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ortel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.74 | 1.72 |
| 12 day EMA | 1.74 | 1.72 | 1.71 |
| 20 day EMA | 1.71 | 1.69 | 1.68 |
| 35 day EMA | 1.67 | 1.66 | 1.65 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.73 | 1.71 |
| 12 day SMA | 1.75 | 1.74 | 1.73 |
| 20 day SMA | 1.7 | 1.69 | 1.67 |
| 35 day SMA | 1.65 | 1.64 | 1.63 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.66 | 1.66 | 1.65 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
