Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.53 and 1.53
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.53 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.53 (4.79%) | 1.53 | 1.53 - 1.53 | 0.0129 times | Wed 10 December 2025 | 1.46 (0%) | 1.53 | 1.41 - 1.53 | 3.4268 times | Wed 03 December 2025 | 1.46 (0%) | 1.46 | 1.46 - 1.46 | 0.0944 times | Mon 01 December 2025 | 1.46 (2.1%) | 1.46 | 1.46 - 1.46 | 0.0014 times | Thu 27 November 2025 | 1.43 (0%) | 1.36 | 1.36 - 1.43 | 0.4348 times | Wed 26 November 2025 | 1.43 (0%) | 1.43 | 1.43 - 1.43 | 1.4302 times | Wed 19 November 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 2.9906 times | Fri 14 November 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0215 times | Wed 12 November 2025 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.0143 times | Tue 11 November 2025 | 1.65 (-4.62%) | 1.80 | 1.65 - 1.80 | 1.5732 times | Mon 10 November 2025 | 1.73 (-2.81%) | 1.79 | 1.73 - 1.79 | 1.4517 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.47 and 1.59
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.53 (4.79%) | 1.53 | 1.41 - 1.53 | 0.3381 times | Wed 03 December 2025 | 1.46 (2.1%) | 1.46 | 1.46 - 1.46 | 0.0094 times | Thu 27 November 2025 | 1.43 (0%) | 1.43 | 1.36 - 1.43 | 0.1833 times | Wed 19 November 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 0.294 times | Fri 14 November 2025 | 1.50 (-15.73%) | 1.79 | 1.50 - 1.80 | 0.3009 times | Thu 06 November 2025 | 1.78 (-6.32%) | 1.88 | 1.75 - 1.90 | 0.6355 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.09 | 1.81 - 2.09 | 0.5624 times | Thu 23 October 2025 | 2.11 (12.23%) | 1.97 | 1.88 - 2.11 | 3.3905 times | Fri 17 October 2025 | 1.88 (8.05%) | 1.80 | 1.67 - 1.92 | 3.0039 times | Fri 10 October 2025 | 1.74 (5.45%) | 1.65 | 1.60 - 1.80 | 1.282 times | Fri 03 October 2025 | 1.65 (1.23%) | 1.65 | 1.60 - 1.65 | 0.4787 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.47 and 1.59
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.53 (6.99%) | 1.46 | 1.41 - 1.53 | 0.0334 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1359 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 0.8144 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.4098 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 1.866 times | Thu 31 July 2025 | 1.40 (-26.32%) | 1.86 | 1.40 - 1.86 | 1.454 times | Mon 30 June 2025 | 1.90 (-11.21%) | 2.04 | 1.90 - 2.19 | 0.2277 times | Thu 29 May 2025 | 2.14 (22.29%) | 1.83 | 1.82 - 2.25 | 2.8503 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.01 | 1.62 - 2.01 | 0.1532 times | Mon 24 March 2025 | 2.01 (-0.99%) | 1.93 | 1.84 - 2.25 | 0.0553 times | Fri 28 February 2025 | 2.03 (4.64%) | 2.13 | 1.60 - 2.13 | 5.0869 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 0.91 and 1.89
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1.53 (-31.7%) | 2.22 | 1.27 - 2.25 | 0.8991 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.6573 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5071 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 1.8542 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.4805 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.5821 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.611 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4087 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ortel 539015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.46
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ortel (539015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ortel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ortel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ortel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ortel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.47 |
| 12 day EMA | 1.55 | 1.55 | 1.57 |
| 20 day EMA | 1.6 | 1.61 | 1.63 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.45 | 1.44 |
| 12 day SMA | 1.54 | 1.56 | 1.6 |
| 20 day SMA | 1.7 | 1.72 | 1.74 |
| 35 day SMA | 1.72 | 1.72 | 1.73 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.77 | 1.78 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
