ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong intraday Stock price targets for Ortel are 2.29 and 2.29

Intraday Target 12.29
Intraday Target 22.29
Intraday Target 32.29
Intraday Target 42.29
Intraday Target 52.29

Daily price and volume Ortel

Date Closing Open Range Volume
Mon 17 August 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 0.06 times
Tue 11 August 2026 2.41 (4.78%) 2.30 2.30 - 2.41 0.4656 times
Mon 10 August 2026 2.30 (4.55%) 2.26 2.24 - 2.31 0.403 times
Fri 07 August 2026 2.20 (4.27%) 2.15 2.15 - 2.20 0.2637 times
Thu 06 August 2026 2.11 (3.94%) 2.03 1.93 - 2.12 0.2432 times
Wed 05 August 2026 2.03 (0%) 2.13 1.96 - 2.13 0.4087 times
Tue 04 August 2026 2.03 (4.1%) 1.95 1.86 - 2.04 0.4498 times
Mon 03 August 2026 1.95 (4.84%) 1.94 1.90 - 1.95 2.9065 times
Fri 31 July 2026 1.86 (3.91%) 1.87 1.84 - 1.87 4.7895 times
Wed 29 July 2026 1.79 (0%) 1.79 1.79 - 1.79 0.01 times
Tue 28 July 2026 1.79 (-0.56%) 1.80 1.71 - 1.80 0.0976 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 2.29 and 2.29

Weekly Target 12.29
Weekly Target 22.29
Weekly Target 32.29
Weekly Target 42.29
Weekly Target 52.29

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Mon 17 August 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0237 times
Tue 11 August 2026 2.41 (9.55%) 2.26 2.24 - 2.41 0.3435 times
Fri 07 August 2026 2.20 (18.28%) 1.94 1.86 - 2.20 1.6894 times
Fri 31 July 2026 1.86 (3.33%) 1.80 1.71 - 1.87 1.9886 times
Fri 24 July 2026 1.80 (4.65%) 1.72 1.58 - 1.80 0.3946 times
Fri 17 July 2026 1.72 (2.99%) 1.73 1.59 - 1.82 0.4406 times
Fri 10 July 2026 1.67 (3.09%) 1.65 1.55 - 1.69 0.3373 times
Fri 03 July 2026 1.62 (1.89%) 1.52 1.52 - 1.64 0.8165 times
Thu 25 June 2026 1.59 (3.25%) 1.61 1.47 - 1.61 1.2449 times
Fri 19 June 2026 1.54 (-8.88%) 1.61 1.42 - 1.68 2.7208 times
Fri 12 June 2026 1.69 (0%) 1.77 1.61 - 1.81 0.6144 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 2.08 and 2.63

Monthly Target 11.64
Monthly Target 21.96
Monthly Target 32.1866666666667
Monthly Target 42.51
Monthly Target 52.74

Monthly price and volumes Ortel

Date Closing Open Range Volume
Mon 17 August 2026 2.29 (23.12%) 1.94 1.86 - 2.41 0.7413 times
Fri 31 July 2026 1.86 (13.41%) 1.61 1.54 - 1.87 1.2587 times
Tue 30 June 2026 1.64 (-1.2%) 1.60 1.42 - 1.81 2.2672 times
Fri 29 May 2026 1.66 (-2.35%) 1.76 1.46 - 1.83 1.4678 times
Thu 30 April 2026 1.70 (0.59%) 1.72 1.66 - 1.98 1.4666 times
Mon 30 March 2026 1.69 (4.97%) 1.53 1.46 - 1.83 1.8233 times
Fri 27 February 2026 1.61 (2.55%) 1.57 1.43 - 1.71 0.4988 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0181 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.2862 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1721 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 1.0316 times

monthly chart Ortel

Yearly price and charts Ortel

Strong yearly Stock price targets for Ortel 539015 are 1.86 and 2.85

Yearly Target 11.05
Yearly Target 21.67
Yearly Target 32.04
Yearly Target 42.66
Yearly Target 53.03

Yearly price and volumes Ortel

Date Closing Open Range Volume
Mon 17 August 2026 2.29 (39.63%) 1.65 1.42 - 2.41 0.4736 times
Mon 29 December 2025 1.64 (-26.79%) 2.22 1.27 - 2.25 0.969 times
Mon 30 December 2024 2.24 (124%) 1.05 1.00 - 2.44 1.7638 times
Mon 18 December 2023 1.00 (-10.71%) 1.07 0.83 - 1.19 0.5397 times
Mon 26 December 2022 1.12 (-37.78%) 1.89 0.87 - 1.89 1.9734 times
Thu 30 December 2021 1.80 (57.89%) 1.19 0.83 - 1.80 1.5756 times
Thu 31 December 2020 1.14 (123.53%) 0.49 0.41 - 2.24 0.6195 times
Tue 31 December 2019 0.51 (-84.82%) 3.52 0.46 - 4.48 0.6503 times
Mon 31 December 2018 3.36 (0%) 9.29 3.04 - 9.29 0.435 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Ortel

Tomorrow's movement Prediction of Ortel 539015 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ortel 539015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ortel 539015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ortel (539015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ortel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ortel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ortel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ortel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.

Ortel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.05
20 day DMA 1.92
35 day DMA 1.79
50 day DMA 1.74
100 day DMA 1.73
150 day DMA 1.7
200 day DMA 1.68

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.15
12 day EMA2.12.062
20 day EMA1.991.961.91
35 day EMA1.871.851.82
50 day EMA1.781.761.73

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.212.13
12 day SMA2.052.011.95
20 day SMA1.921.891.85
35 day SMA1.791.771.74
50 day SMA1.741.731.71
100 day SMA1.731.731.72
150 day SMA1.71.71.7
200 day SMA1.681.681.67

Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top