Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.85 and 1.9
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.88 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.93 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (-2.58%) | 1.90 | 1.85 - 1.90 | 0.0929 times | Thu 09 April 2026 | 1.94 (4.86%) | 1.94 | 1.85 - 1.94 | 0.97 times | Wed 08 April 2026 | 1.85 (3.93%) | 1.78 | 1.78 - 1.86 | 1.4032 times | Tue 07 April 2026 | 1.78 (3.49%) | 1.73 | 1.73 - 1.78 | 0.7129 times | Mon 06 April 2026 | 1.72 (-2.82%) | 1.85 | 1.69 - 1.85 | 1.413 times | Thu 02 April 2026 | 1.77 (4.73%) | 1.77 | 1.66 - 1.77 | 1.4068 times | Wed 01 April 2026 | 1.69 (0%) | 1.72 | 1.69 - 1.72 | 0.0055 times | Mon 30 March 2026 | 1.69 (0%) | 1.69 | 1.69 - 1.69 | 0.3385 times | Fri 27 March 2026 | 1.69 (0%) | 1.61 | 1.61 - 1.69 | 2.3018 times | Wed 25 March 2026 | 1.69 (-4.52%) | 1.81 | 1.69 - 1.81 | 1.3554 times | Tue 24 March 2026 | 1.77 (0.57%) | 1.76 | 1.76 - 1.78 | 0.7335 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.79 and 2.04
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (6.78%) | 1.85 | 1.69 - 1.94 | 1.1954 times | Thu 02 April 2026 | 1.77 (4.73%) | 1.69 | 1.66 - 1.77 | 0.4558 times | Fri 27 March 2026 | 1.69 (-3.98%) | 1.80 | 1.61 - 1.81 | 1.2739 times | Fri 20 March 2026 | 1.76 (5.39%) | 1.70 | 1.60 - 1.83 | 0.7005 times | Fri 13 March 2026 | 1.67 (8.44%) | 1.57 | 1.46 - 1.70 | 3.9693 times | Fri 06 March 2026 | 1.54 (-4.35%) | 1.53 | 1.49 - 1.69 | 0.5928 times | Fri 27 February 2026 | 1.61 (-1.23%) | 1.67 | 1.60 - 1.71 | 0.3179 times | Fri 20 February 2026 | 1.63 (8.67%) | 1.53 | 1.43 - 1.67 | 0.9235 times | Fri 13 February 2026 | 1.50 (-9.64%) | 1.66 | 1.50 - 1.66 | 0.4618 times | Fri 06 February 2026 | 1.66 (5.73%) | 1.57 | 1.50 - 1.66 | 0.109 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0659 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.78 and 2.06
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (11.83%) | 1.72 | 1.66 - 1.94 | 0.3735 times | Mon 30 March 2026 | 1.69 (4.97%) | 1.53 | 1.46 - 1.83 | 1.583 times | Fri 27 February 2026 | 1.61 (2.55%) | 1.57 | 1.43 - 1.71 | 0.4331 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0158 times | Mon 29 December 2025 | 1.64 (14.69%) | 1.46 | 1.41 - 1.72 | 0.2485 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1494 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 0.8956 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.6501 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 2.0521 times | Thu 31 July 2025 | 1.40 (-26.32%) | 1.86 | 1.40 - 1.86 | 1.5989 times | Mon 30 June 2025 | 1.90 (-11.21%) | 2.04 | 1.90 - 2.19 | 0.2504 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 1.66 and 2.17
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (15.24%) | 1.65 | 1.43 - 1.94 | 0.1429 times | Mon 29 December 2025 | 1.64 (-26.79%) | 2.22 | 1.27 - 2.25 | 1.0066 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.8322 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5607 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 2.0499 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.6368 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.6435 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.6755 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4519 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ortel 539015 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ortel 539015 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Ortel 539015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ortel (539015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ortel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ortel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ortel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ortel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.83 | 1.78 |
| 12 day EMA | 1.79 | 1.77 | 1.74 |
| 20 day EMA | 1.75 | 1.73 | 1.71 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.81 | 1.76 |
| 12 day SMA | 1.77 | 1.76 | 1.75 |
| 20 day SMA | 1.74 | 1.72 | 1.7 |
| 35 day SMA | 1.67 | 1.66 | 1.65 |
| 50 day SMA | 1.65 | 1.64 | 1.63 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
