ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong intraday Stock price targets for Ortel are 1.67 and 1.73

Intraday Target 11.62
Intraday Target 21.66
Intraday Target 31.68
Intraday Target 41.72
Intraday Target 51.74

Daily price and volume Ortel

Date Closing Open Range Volume
Tue 12 May 2026 1.70 (-1.16%) 1.70 1.64 - 1.70 0.0177 times
Mon 11 May 2026 1.72 (-4.44%) 1.76 1.72 - 1.76 4.3337 times
Fri 08 May 2026 1.80 (3.45%) 1.80 1.66 - 1.80 0.4251 times
Thu 07 May 2026 1.74 (4.19%) 1.70 1.70 - 1.74 1.1614 times
Wed 06 May 2026 1.67 (0.6%) 1.73 1.67 - 1.73 0.296 times
Tue 05 May 2026 1.66 (-2.35%) 1.66 1.62 - 1.66 0.5029 times
Mon 04 May 2026 1.70 (0%) 1.76 1.70 - 1.76 0.203 times
Thu 30 April 2026 1.70 (-3.41%) 1.80 1.70 - 1.80 0.9493 times
Wed 29 April 2026 1.76 (-4.86%) 1.90 1.76 - 1.90 0.7269 times
Tue 28 April 2026 1.85 (2.78%) 1.84 1.80 - 1.88 1.3841 times
Mon 27 April 2026 1.80 (2.86%) 1.83 1.67 - 1.83 1.1882 times

 Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.61 and 1.73

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.7
Weekly Target 41.76
Weekly Target 51.82

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Tue 12 May 2026 1.70 (-5.56%) 1.76 1.64 - 1.76 1.188 times
Fri 08 May 2026 1.80 (5.88%) 1.76 1.62 - 1.80 0.7066 times
Thu 30 April 2026 1.70 (-2.86%) 1.83 1.67 - 1.90 1.1598 times
Fri 24 April 2026 1.75 (-4.37%) 1.80 1.71 - 1.93 0.505 times
Fri 17 April 2026 1.83 (-3.17%) 1.85 1.75 - 1.98 1.0219 times
Fri 10 April 2026 1.89 (6.78%) 1.85 1.69 - 1.94 0.8529 times
Thu 02 April 2026 1.77 (4.73%) 1.69 1.66 - 1.77 0.3252 times
Fri 27 March 2026 1.69 (-3.98%) 1.80 1.61 - 1.81 0.9089 times
Fri 20 March 2026 1.76 (5.39%) 1.70 1.60 - 1.83 0.4998 times
Fri 13 March 2026 1.67 (8.44%) 1.57 1.46 - 1.70 2.832 times
Fri 06 March 2026 1.54 (-4.35%) 1.53 1.49 - 1.69 0.423 times

 weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.57 and 1.75

Monthly Target 11.53
Monthly Target 21.61
Monthly Target 31.7066666666667
Monthly Target 41.79
Monthly Target 51.89

Monthly price and volumes Ortel

Date Closing Open Range Volume
Tue 12 May 2026 1.70 (0%) 1.76 1.62 - 1.80 0.6387 times
Thu 30 April 2026 1.70 (0.59%) 1.72 1.66 - 1.98 1.2816 times
Mon 30 March 2026 1.69 (4.97%) 1.53 1.46 - 1.83 1.5933 times
Fri 27 February 2026 1.61 (2.55%) 1.57 1.43 - 1.71 0.4359 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0159 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.2501 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1504 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 0.9015 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 2.6673 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 2.0654 times
Thu 31 July 2025 1.40 (-26.32%) 1.86 1.40 - 1.86 1.6093 times

 monthly chart Ortel

Yearly price and charts Ortel

Strong yearly Stock price targets for Ortel 539015 are 1.57 and 2.12

Yearly Target 11.15
Yearly Target 21.43
Yearly Target 31.7033333333333
Yearly Target 41.98
Yearly Target 52.25

Yearly price and volumes Ortel

Date Closing Open Range Volume
Tue 12 May 2026 1.70 (3.66%) 1.65 1.43 - 1.98 0.2316 times
Mon 29 December 2025 1.64 (-26.79%) 2.22 1.27 - 2.25 0.9965 times
Mon 30 December 2024 2.24 (124%) 1.05 1.00 - 2.44 1.8139 times
Mon 18 December 2023 1.00 (-10.71%) 1.07 0.83 - 1.19 0.555 times
Mon 26 December 2022 1.12 (-37.78%) 1.89 0.87 - 1.89 2.0294 times
Thu 30 December 2021 1.80 (57.89%) 1.19 0.83 - 1.80 1.6204 times
Thu 31 December 2020 1.14 (123.53%) 0.49 0.41 - 2.24 0.6371 times
Tue 31 December 2019 0.51 (-84.82%) 3.52 0.46 - 4.48 0.6688 times
Mon 31 December 2018 3.36 (0%) 9.29 3.04 - 9.29 0.4474 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Ortel

Tomorrow's movement Prediction of Ortel 539015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ortel 539015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ortel 539015 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ortel 539015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71

Tomorrow's movement Prediction of Ortel 539015 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ortel (539015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ortel in short term and the sell signal is strong.

Ortel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ortel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ortel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Ortel 539015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.

Ortel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.76
35 day DMA 1.77
50 day DMA 1.72
100 day DMA 1.7
150 day DMA 1.66
200 day DMA 1.72

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.74
12 day EMA1.741.751.75
20 day EMA1.751.751.75
35 day EMA1.731.731.73
50 day EMA1.71.71.7

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.71
12 day SMA1.741.751.75
20 day SMA1.761.771.78
35 day SMA1.771.771.77
50 day SMA1.721.721.72
100 day SMA1.71.71.7
150 day SMA1.661.661.65
200 day SMA1.721.721.72

Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top