Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.64 and 1.64
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.64 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (2.5%) | 1.64 | 1.64 - 1.64 | 0.0006 times | Mon 22 December 2025 | 1.60 (-4.76%) | 1.72 | 1.60 - 1.72 | 6.1127 times | Mon 15 December 2025 | 1.68 (5%) | 1.68 | 1.68 - 1.68 | 1.7639 times | Fri 12 December 2025 | 1.60 (4.58%) | 1.60 | 1.60 - 1.60 | 0.0277 times | Thu 11 December 2025 | 1.53 (4.79%) | 1.53 | 1.53 - 1.53 | 0.005 times | Wed 10 December 2025 | 1.46 (0%) | 1.53 | 1.41 - 1.53 | 1.3294 times | Wed 03 December 2025 | 1.46 (0%) | 1.46 | 1.46 - 1.46 | 0.0366 times | Mon 01 December 2025 | 1.46 (2.1%) | 1.46 | 1.46 - 1.46 | 0.0006 times | Thu 27 November 2025 | 1.43 (0%) | 1.36 | 1.36 - 1.43 | 0.1687 times | Wed 26 November 2025 | 1.43 (0%) | 1.43 | 1.43 - 1.43 | 0.5548 times | Wed 19 November 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 1.1602 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.64 and 1.64
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (2.5%) | 1.64 | 1.64 - 1.64 | 0.0003 times | Mon 22 December 2025 | 1.60 (-4.76%) | 1.72 | 1.60 - 1.72 | 3.58 times | Mon 15 December 2025 | 1.68 (5%) | 1.68 | 1.68 - 1.68 | 1.033 times | Fri 12 December 2025 | 1.60 (9.59%) | 1.53 | 1.41 - 1.60 | 0.7978 times | Wed 03 December 2025 | 1.46 (2.1%) | 1.46 | 1.46 - 1.46 | 0.0218 times | Thu 27 November 2025 | 1.43 (0%) | 1.43 | 1.36 - 1.43 | 0.4237 times | Wed 19 November 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 0.6795 times | Fri 14 November 2025 | 1.50 (-15.73%) | 1.79 | 1.50 - 1.80 | 0.6954 times | Thu 06 November 2025 | 1.78 (-6.32%) | 1.88 | 1.75 - 1.90 | 1.4688 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.09 | 1.81 - 2.09 | 1.2998 times | Thu 23 October 2025 | 2.11 (12.23%) | 1.97 | 1.88 - 2.11 | 7.8362 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.53 and 1.84
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (14.69%) | 1.46 | 1.41 - 1.72 | 0.2217 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1333 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 0.799 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.3643 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 1.8308 times | Thu 31 July 2025 | 1.40 (-26.32%) | 1.86 | 1.40 - 1.86 | 1.4265 times | Mon 30 June 2025 | 1.90 (-11.21%) | 2.04 | 1.90 - 2.19 | 0.2234 times | Thu 29 May 2025 | 2.14 (22.29%) | 1.83 | 1.82 - 2.25 | 2.7964 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.01 | 1.62 - 2.01 | 0.1503 times | Mon 24 March 2025 | 2.01 (-0.99%) | 1.93 | 1.84 - 2.25 | 0.0542 times | Fri 28 February 2025 | 2.03 (4.64%) | 2.13 | 1.60 - 2.13 | 4.9908 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 0.97 and 1.95
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (-26.79%) | 2.22 | 1.27 - 2.25 | 0.9092 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.6549 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5064 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 1.8515 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.4784 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.5813 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.6102 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4082 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ortel 539015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ortel (539015) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ortel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ortel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ortel in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ortel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.59 | 1.58 |
| 12 day EMA | 1.59 | 1.58 | 1.58 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.57 | 1.55 |
| 12 day SMA | 1.52 | 1.51 | 1.52 |
| 20 day SMA | 1.62 | 1.63 | 1.65 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
