Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.59 and 1.59
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.59 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.59 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.59 (4.61%) | 1.59 | 1.59 - 1.59 | 0.1186 times | Tue 23 June 2026 | 1.52 (-4.4%) | 1.60 | 1.52 - 1.60 | 1.2032 times | Mon 22 June 2026 | 1.59 (3.25%) | 1.61 | 1.47 - 1.61 | 1.7867 times | Fri 19 June 2026 | 1.54 (4.05%) | 1.53 | 1.42 - 1.55 | 1.6744 times | Thu 18 June 2026 | 1.48 (-4.52%) | 1.61 | 1.48 - 1.61 | 3.3502 times | Wed 17 June 2026 | 1.55 (-4.91%) | 1.68 | 1.55 - 1.68 | 1.6277 times | Tue 16 June 2026 | 1.63 (1.24%) | 1.68 | 1.53 - 1.68 | 0.0005 times | Mon 15 June 2026 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.61 | 0.1414 times | Fri 12 June 2026 | 1.69 (0%) | 1.77 | 1.61 - 1.77 | 0.0128 times | Thu 11 June 2026 | 1.69 (-0.59%) | 1.62 | 1.62 - 1.69 | 0.0846 times | Wed 10 June 2026 | 1.70 (3.03%) | 1.73 | 1.70 - 1.73 | 0.1812 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.46 and 1.6
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.59 (3.25%) | 1.61 | 1.47 - 1.61 | 1.0678 times | Fri 19 June 2026 | 1.54 (-8.88%) | 1.61 | 1.42 - 1.68 | 2.3337 times | Fri 12 June 2026 | 1.69 (0%) | 1.77 | 1.61 - 1.81 | 0.527 times | Fri 05 June 2026 | 1.69 (1.81%) | 1.60 | 1.55 - 1.74 | 1.0503 times | Fri 29 May 2026 | 1.66 (13.7%) | 1.52 | 1.52 - 1.66 | 0.1791 times | Fri 22 May 2026 | 1.46 (-16.57%) | 1.72 | 1.46 - 1.83 | 1.2674 times | Fri 15 May 2026 | 1.75 (-2.78%) | 1.76 | 1.60 - 1.78 | 1.3978 times | Fri 08 May 2026 | 1.80 (5.88%) | 1.76 | 1.62 - 1.80 | 0.6487 times | Thu 30 April 2026 | 1.70 (-2.86%) | 1.83 | 1.67 - 1.90 | 1.0647 times | Fri 24 April 2026 | 1.75 (-4.37%) | 1.80 | 1.71 - 1.93 | 0.4636 times | Fri 17 April 2026 | 1.83 (-3.17%) | 1.85 | 1.75 - 1.98 | 0.9381 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.31 and 1.7
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.59 (-4.22%) | 1.60 | 1.42 - 1.81 | 1.7568 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.76 | 1.46 - 1.83 | 1.2325 times | Thu 30 April 2026 | 1.70 (0.59%) | 1.72 | 1.66 - 1.98 | 1.2315 times | Mon 30 March 2026 | 1.69 (4.97%) | 1.53 | 1.46 - 1.83 | 1.531 times | Fri 27 February 2026 | 1.61 (2.55%) | 1.57 | 1.43 - 1.71 | 0.4188 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0152 times | Mon 29 December 2025 | 1.64 (14.69%) | 1.46 | 1.41 - 1.72 | 0.2403 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1445 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 0.8662 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.563 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 1.9847 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 1.23 and 1.79
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.6633333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.59 (-3.05%) | 1.65 | 1.42 - 1.98 | 0.3701 times | Mon 29 December 2025 | 1.64 (-26.79%) | 2.22 | 1.27 - 2.25 | 0.9808 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.7852 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5463 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 1.9973 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.5948 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.627 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.6582 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4403 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ortel (539015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ortel in short term and the sell signal is strong.
Ortel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ortel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ortel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.57 |
| 12 day EMA | 1.59 | 1.59 | 1.6 |
| 20 day EMA | 1.6 | 1.6 | 1.61 |
| 35 day EMA | 1.65 | 1.65 | 1.66 |
| 50 day EMA | 1.68 | 1.68 | 1.69 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.56 |
| 12 day SMA | 1.6 | 1.62 | 1.63 |
| 20 day SMA | 1.62 | 1.61 | 1.61 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.68 | 1.69 | 1.7 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
