Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.46 and 1.46
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.46 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1.46 (0%) | 1.46 | 1.46 - 1.46 | 0.0929 times | Mon 01 December 2025 | 1.46 (2.1%) | 1.46 | 1.46 - 1.46 | 0.0014 times | Thu 27 November 2025 | 1.43 (0%) | 1.36 | 1.36 - 1.43 | 0.4277 times | Wed 26 November 2025 | 1.43 (0%) | 1.43 | 1.43 - 1.43 | 1.4071 times | Wed 19 November 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 2.9422 times | Fri 14 November 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0211 times | Wed 12 November 2025 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.0141 times | Tue 11 November 2025 | 1.65 (-4.62%) | 1.80 | 1.65 - 1.80 | 1.5478 times | Mon 10 November 2025 | 1.73 (-2.81%) | 1.79 | 1.73 - 1.79 | 1.4282 times | Thu 06 November 2025 | 1.78 (-4.81%) | 1.78 | 1.78 - 1.78 | 2.1176 times | Tue 04 November 2025 | 1.87 (1.63%) | 1.75 | 1.75 - 1.90 | 2.1317 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.46 and 1.46
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1.46 (2.1%) | 1.46 | 1.46 - 1.46 | 0.0093 times | Thu 27 November 2025 | 1.43 (0%) | 1.43 | 1.36 - 1.43 | 0.1808 times | Wed 19 November 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 0.2899 times | Fri 14 November 2025 | 1.50 (-15.73%) | 1.79 | 1.50 - 1.80 | 0.2967 times | Thu 06 November 2025 | 1.78 (-6.32%) | 1.88 | 1.75 - 1.90 | 0.6267 times | Fri 31 October 2025 | 1.90 (-9.95%) | 2.09 | 1.81 - 2.09 | 0.5546 times | Thu 23 October 2025 | 2.11 (12.23%) | 1.97 | 1.88 - 2.11 | 3.3435 times | Fri 17 October 2025 | 1.88 (8.05%) | 1.80 | 1.67 - 1.92 | 2.9622 times | Fri 10 October 2025 | 1.74 (5.45%) | 1.65 | 1.60 - 1.80 | 1.2642 times | Fri 03 October 2025 | 1.65 (1.23%) | 1.65 | 1.60 - 1.65 | 0.4721 times | Fri 26 September 2025 | 1.63 (1.87%) | 1.52 | 1.47 - 1.67 | 4.5816 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.46 and 1.46
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1.46 (2.1%) | 1.46 | 1.46 - 1.46 | 0.0009 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1363 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 0.8171 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.4176 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 1.8721 times | Thu 31 July 2025 | 1.40 (-26.32%) | 1.86 | 1.40 - 1.86 | 1.4587 times | Mon 30 June 2025 | 1.90 (-11.21%) | 2.04 | 1.90 - 2.19 | 0.2284 times | Thu 29 May 2025 | 2.14 (22.29%) | 1.83 | 1.82 - 2.25 | 2.8596 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.01 | 1.62 - 2.01 | 0.1537 times | Mon 24 March 2025 | 2.01 (-0.99%) | 1.93 | 1.84 - 2.25 | 0.0555 times | Fri 28 February 2025 | 2.03 (4.64%) | 2.13 | 1.60 - 2.13 | 5.1035 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 0.88 and 1.86
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1.46 (-34.82%) | 2.22 | 1.27 - 2.25 | 0.8974 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.6577 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5072 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 1.8546 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.4808 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.5822 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.6112 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4088 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ortel 539015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ortel (539015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ortel in short term and the sell signal is strong.
Ortel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ortel in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ortel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Ortel 539015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.49 |
| 12 day EMA | 1.57 | 1.59 | 1.61 |
| 20 day EMA | 1.63 | 1.65 | 1.67 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.47 |
| 12 day SMA | 1.6 | 1.63 | 1.66 |
| 20 day SMA | 1.74 | 1.77 | 1.78 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
