Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.65 and 1.67
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.69 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.66 (3.75%) | 1.68 | 1.66 - 1.68 | 1.2424 times | Mon 01 June 2026 | 1.60 (-3.61%) | 1.60 | 1.60 - 1.60 | 2.5567 times | Fri 29 May 2026 | 1.66 (4.4%) | 1.66 | 1.66 - 1.66 | 0.0087 times | Wed 27 May 2026 | 1.59 (4.61%) | 1.59 | 1.59 - 1.59 | 0.0017 times | Mon 25 May 2026 | 1.52 (4.11%) | 1.52 | 1.52 - 1.52 | 0.7572 times | Fri 22 May 2026 | 1.46 (-3.95%) | 1.46 | 1.46 - 1.46 | 0.0873 times | Thu 21 May 2026 | 1.52 (-5%) | 1.53 | 1.52 - 1.68 | 1.1753 times | Wed 20 May 2026 | 1.60 (-1.84%) | 1.70 | 1.60 - 1.70 | 0.2934 times | Tue 19 May 2026 | 1.63 (-4.68%) | 1.79 | 1.63 - 1.79 | 1.8209 times | Mon 18 May 2026 | 1.71 (-2.29%) | 1.72 | 1.67 - 1.83 | 2.0563 times | Fri 15 May 2026 | 1.75 (0%) | 1.75 | 1.68 - 1.75 | 0.7291 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.63 and 1.71
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.66 (0%) | 1.60 | 1.60 - 1.68 | 1.1179 times | Fri 29 May 2026 | 1.66 (13.7%) | 1.52 | 1.52 - 1.66 | 0.2259 times | Fri 22 May 2026 | 1.46 (-16.57%) | 1.72 | 1.46 - 1.83 | 1.5988 times | Fri 15 May 2026 | 1.75 (-2.78%) | 1.76 | 1.60 - 1.78 | 1.7634 times | Fri 08 May 2026 | 1.80 (5.88%) | 1.76 | 1.62 - 1.80 | 0.8183 times | Thu 30 April 2026 | 1.70 (-2.86%) | 1.83 | 1.67 - 1.90 | 1.3431 times | Fri 24 April 2026 | 1.75 (-4.37%) | 1.80 | 1.71 - 1.93 | 0.5848 times | Fri 17 April 2026 | 1.83 (-3.17%) | 1.85 | 1.75 - 1.98 | 1.1834 times | Fri 10 April 2026 | 1.89 (6.78%) | 1.85 | 1.69 - 1.94 | 0.9877 times | Thu 02 April 2026 | 1.77 (4.73%) | 1.69 | 1.66 - 1.77 | 0.3766 times | Fri 27 March 2026 | 1.69 (-3.98%) | 1.80 | 1.61 - 1.81 | 1.0525 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.63 and 1.71
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.66 (0%) | 1.60 | 1.60 - 1.68 | 0.3655 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.76 | 1.46 - 1.83 | 1.4406 times | Thu 30 April 2026 | 1.70 (0.59%) | 1.72 | 1.66 - 1.98 | 1.4394 times | Mon 30 March 2026 | 1.69 (4.97%) | 1.53 | 1.46 - 1.83 | 1.7894 times | Fri 27 February 2026 | 1.61 (2.55%) | 1.57 | 1.43 - 1.71 | 0.4895 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0178 times | Mon 29 December 2025 | 1.64 (14.69%) | 1.46 | 1.41 - 1.72 | 0.2809 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1689 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 1.0124 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.9956 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 2.3197 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 1.55 and 2.1
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.66 (1.22%) | 1.65 | 1.43 - 1.98 | 0.2865 times | Mon 29 December 2025 | 1.64 (-26.79%) | 2.22 | 1.27 - 2.25 | 0.9903 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.8025 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5516 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 2.0167 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.6102 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.6331 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.6646 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4446 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ortel 539015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Ortel (539015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ortel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ortel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ortel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ortel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.59 | 1.59 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.57 | 1.55 |
| 12 day SMA | 1.62 | 1.62 | 1.63 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.72 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
