Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.47 and 1.53
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.52 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.58 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.50 - 1.56 | 0.9192 times | Thu 12 February 2026 | 1.56 (4%) | 1.53 | 1.53 - 1.56 | 0.3406 times | Wed 11 February 2026 | 1.50 (-3.85%) | 1.56 | 1.50 - 1.56 | 0.0573 times | Tue 10 February 2026 | 1.56 (-4.88%) | 1.64 | 1.56 - 1.64 | 5.9459 times | Mon 09 February 2026 | 1.64 (-1.2%) | 1.66 | 1.64 - 1.66 | 0.0681 times | Fri 06 February 2026 | 1.66 (3.75%) | 1.66 | 1.66 - 1.66 | 0.0049 times | Thu 05 February 2026 | 1.60 (4.58%) | 1.60 | 1.50 - 1.60 | 0.9192 times | Wed 04 February 2026 | 1.53 (-1.92%) | 1.56 | 1.53 - 1.56 | 0.4492 times | Mon 02 February 2026 | 1.56 (-0.64%) | 1.57 | 1.52 - 1.57 | 0.3574 times | Tue 27 January 2026 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.938 times | Mon 05 January 2026 | 1.65 (0.61%) | 1.65 | 1.65 - 1.65 | 0.1086 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.42 and 1.58
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (-9.64%) | 1.66 | 1.50 - 1.66 | 2.4463 times | Fri 06 February 2026 | 1.66 (5.73%) | 1.57 | 1.50 - 1.66 | 0.5776 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.3492 times | Mon 29 December 2025 | 1.64 (2.5%) | 1.64 | 1.64 - 1.64 | 0.0003 times | Mon 22 December 2025 | 1.60 (-4.76%) | 1.72 | 1.60 - 1.72 | 3.6297 times | Mon 15 December 2025 | 1.68 (5%) | 1.68 | 1.68 - 1.68 | 1.0474 times | Fri 12 December 2025 | 1.60 (9.59%) | 1.53 | 1.41 - 1.60 | 0.8088 times | Wed 03 December 2025 | 1.46 (2.1%) | 1.46 | 1.46 - 1.46 | 0.0221 times | Thu 27 November 2025 | 1.43 (0%) | 1.43 | 1.36 - 1.43 | 0.4296 times | Wed 19 November 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 0.6889 times | Fri 14 November 2025 | 1.50 (-15.73%) | 1.79 | 1.50 - 1.80 | 0.7051 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.42 and 1.58
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (-4.46%) | 1.57 | 1.50 - 1.66 | 0.1225 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0142 times | Mon 29 December 2025 | 1.64 (14.69%) | 1.46 | 1.41 - 1.72 | 0.2232 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1342 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 0.8046 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.3806 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 1.8435 times | Thu 31 July 2025 | 1.40 (-26.32%) | 1.86 | 1.40 - 1.86 | 1.4364 times | Mon 30 June 2025 | 1.90 (-11.21%) | 2.04 | 1.90 - 2.19 | 0.2249 times | Thu 29 May 2025 | 2.14 (22.29%) | 1.83 | 1.82 - 2.25 | 2.8158 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.01 | 1.62 - 2.01 | 0.1514 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 1.42 and 1.58
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (-8.54%) | 1.65 | 1.50 - 1.66 | 0.0092 times | Mon 29 December 2025 | 1.64 (-26.79%) | 2.22 | 1.27 - 2.25 | 1.0218 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.8599 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5691 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 2.0809 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.6615 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.6533 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.6857 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4587 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ortel 539015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ortel 539015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ortel 539015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58
Tomorrow's movement Prediction of Ortel 539015 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ortel (539015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ortel in short term but the buy signal is initial and weak.
Ortel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ortel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ortel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Ortel 539015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.57 | 1.57 |
| 12 day EMA | 1.57 | 1.58 | 1.58 |
| 20 day EMA | 1.58 | 1.59 | 1.59 |
| 35 day EMA | 1.62 | 1.63 | 1.63 |
| 50 day EMA | 1.66 | 1.67 | 1.67 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.58 | 1.59 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.56 | 1.56 | 1.55 |
| 35 day SMA | 1.65 | 1.67 | 1.68 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.63 | 1.63 | 1.64 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
