Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.48 and 1.56
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.63 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.52 (-4.4%) | 1.60 | 1.52 - 1.60 | 1.1957 times | Mon 22 June 2026 | 1.59 (3.25%) | 1.61 | 1.47 - 1.61 | 1.7756 times | Fri 19 June 2026 | 1.54 (4.05%) | 1.53 | 1.42 - 1.55 | 1.664 times | Thu 18 June 2026 | 1.48 (-4.52%) | 1.61 | 1.48 - 1.61 | 3.3294 times | Wed 17 June 2026 | 1.55 (-4.91%) | 1.68 | 1.55 - 1.68 | 1.6175 times | Tue 16 June 2026 | 1.63 (1.24%) | 1.68 | 1.53 - 1.68 | 0.0005 times | Mon 15 June 2026 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.61 | 0.1405 times | Fri 12 June 2026 | 1.69 (0%) | 1.77 | 1.61 - 1.77 | 0.0127 times | Thu 11 June 2026 | 1.69 (-0.59%) | 1.62 | 1.62 - 1.69 | 0.084 times | Wed 10 June 2026 | 1.70 (3.03%) | 1.73 | 1.70 - 1.73 | 0.1801 times | Tue 09 June 2026 | 1.65 (-4.62%) | 1.81 | 1.65 - 1.81 | 1.0924 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.43 and 1.57
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.52 (-1.3%) | 1.61 | 1.47 - 1.61 | 1.0312 times | Fri 19 June 2026 | 1.54 (-8.88%) | 1.61 | 1.42 - 1.68 | 2.3433 times | Fri 12 June 2026 | 1.69 (0%) | 1.77 | 1.61 - 1.81 | 0.5291 times | Fri 05 June 2026 | 1.69 (1.81%) | 1.60 | 1.55 - 1.74 | 1.0546 times | Fri 29 May 2026 | 1.66 (13.7%) | 1.52 | 1.52 - 1.66 | 0.1798 times | Fri 22 May 2026 | 1.46 (-16.57%) | 1.72 | 1.46 - 1.83 | 1.2725 times | Fri 15 May 2026 | 1.75 (-2.78%) | 1.76 | 1.60 - 1.78 | 1.4036 times | Fri 08 May 2026 | 1.80 (5.88%) | 1.76 | 1.62 - 1.80 | 0.6513 times | Thu 30 April 2026 | 1.70 (-2.86%) | 1.83 | 1.67 - 1.90 | 1.0691 times | Fri 24 April 2026 | 1.75 (-4.37%) | 1.80 | 1.71 - 1.93 | 0.4655 times | Fri 17 April 2026 | 1.83 (-3.17%) | 1.85 | 1.75 - 1.98 | 0.9419 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.28 and 1.67
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.52 (-8.43%) | 1.60 | 1.42 - 1.81 | 1.745 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.76 | 1.46 - 1.83 | 1.2343 times | Thu 30 April 2026 | 1.70 (0.59%) | 1.72 | 1.66 - 1.98 | 1.2333 times | Mon 30 March 2026 | 1.69 (4.97%) | 1.53 | 1.46 - 1.83 | 1.5332 times | Fri 27 February 2026 | 1.61 (2.55%) | 1.57 | 1.43 - 1.71 | 0.4194 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0153 times | Mon 29 December 2025 | 1.64 (14.69%) | 1.46 | 1.41 - 1.72 | 0.2407 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1447 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 0.8675 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.5667 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 1.9875 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 1.19 and 1.75
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.52 (-7.32%) | 1.65 | 1.42 - 1.98 | 0.3693 times | Mon 29 December 2025 | 1.64 (-26.79%) | 2.22 | 1.27 - 2.25 | 0.9809 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.7854 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5463 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 1.9975 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.5949 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.6271 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.6583 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4403 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ortel 539015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ortel 539015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ortel 539015 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ortel (539015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ortel in short term and the sell signal is strong.
Ortel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ortel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ortel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Ortel 539015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.57 | 1.56 |
| 12 day EMA | 1.59 | 1.6 | 1.6 |
| 20 day EMA | 1.6 | 1.61 | 1.61 |
| 35 day EMA | 1.65 | 1.66 | 1.66 |
| 50 day EMA | 1.67 | 1.68 | 1.68 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.56 | 1.56 |
| 12 day SMA | 1.62 | 1.63 | 1.63 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.64 | 1.64 | 1.65 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
