Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.53 and 1.69
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6366666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.8 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (3.09%) | 1.70 | 1.54 - 1.70 | 0.9319 times | Thu 12 March 2026 | 1.62 (4.52%) | 1.62 | 1.55 - 1.62 | 0.1048 times | Wed 11 March 2026 | 1.55 (4.73%) | 1.46 | 1.46 - 1.55 | 0.0068 times | Tue 10 March 2026 | 1.48 (-4.52%) | 1.55 | 1.48 - 1.62 | 0.3276 times | Mon 09 March 2026 | 1.55 (0.65%) | 1.57 | 1.47 - 1.61 | 7.3291 times | Fri 06 March 2026 | 1.54 (-1.28%) | 1.56 | 1.49 - 1.56 | 0.4512 times | Thu 05 March 2026 | 1.56 (-1.89%) | 1.59 | 1.56 - 1.59 | 0.1926 times | Wed 04 March 2026 | 1.59 (0.63%) | 1.65 | 1.57 - 1.65 | 0.3414 times | Mon 02 March 2026 | 1.58 (-1.86%) | 1.53 | 1.53 - 1.69 | 0.3142 times | Fri 27 February 2026 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.61 | 0.0003 times | Wed 25 February 2026 | 1.69 (0%) | 1.69 | 1.69 - 1.69 | 0.001 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.57 and 1.81
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (8.44%) | 1.57 | 1.46 - 1.70 | 5.42 times | Fri 06 March 2026 | 1.54 (-4.35%) | 1.53 | 1.49 - 1.69 | 0.8095 times | Fri 27 February 2026 | 1.61 (-1.23%) | 1.67 | 1.60 - 1.71 | 0.4342 times | Fri 20 February 2026 | 1.63 (8.67%) | 1.53 | 1.43 - 1.67 | 1.2611 times | Fri 13 February 2026 | 1.50 (-9.64%) | 1.66 | 1.50 - 1.66 | 0.6306 times | Fri 06 February 2026 | 1.66 (5.73%) | 1.57 | 1.50 - 1.66 | 0.1489 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.09 times | Mon 29 December 2025 | 1.64 (2.5%) | 1.64 | 1.64 - 1.64 | 0.0001 times | Mon 22 December 2025 | 1.60 (-4.76%) | 1.72 | 1.60 - 1.72 | 0.9357 times | Mon 15 December 2025 | 1.68 (5%) | 1.68 | 1.68 - 1.68 | 0.27 times | Fri 12 December 2025 | 1.60 (9.59%) | 1.53 | 1.41 - 1.60 | 0.2085 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.57 and 1.81
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (3.73%) | 1.53 | 1.46 - 1.70 | 1.1617 times | Fri 27 February 2026 | 1.61 (2.55%) | 1.57 | 1.43 - 1.71 | 0.4615 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0168 times | Mon 29 December 2025 | 1.64 (14.69%) | 1.46 | 1.41 - 1.72 | 0.2648 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1592 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 0.9544 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.824 times | Fri 29 August 2025 | 1.64 (17.14%) | 1.47 | 1.27 - 1.74 | 2.1868 times | Thu 31 July 2025 | 1.40 (-26.32%) | 1.86 | 1.40 - 1.86 | 1.7039 times | Mon 30 June 2025 | 1.90 (-11.21%) | 2.04 | 1.90 - 2.19 | 0.2668 times | Thu 29 May 2025 | 2.14 (22.29%) | 1.83 | 1.82 - 2.25 | 3.3402 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 1.55 and 1.83
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.67 (1.83%) | 1.65 | 1.43 - 1.71 | 0.0919 times | Mon 29 December 2025 | 1.64 (-26.79%) | 2.22 | 1.27 - 2.25 | 1.0124 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.8428 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5639 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 2.0617 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.6462 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.6472 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.6794 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4545 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ortel 539015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ortel (539015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ortel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ortel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ortel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ortel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.57 | 1.54 |
| 12 day EMA | 1.59 | 1.57 | 1.56 |
| 20 day EMA | 1.6 | 1.59 | 1.59 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.55 | 1.54 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.58 | 1.57 | 1.57 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
