Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong intraday Stock price targets for Ortel are 2.15 and 2.16

Intraday Target 12.14
Intraday Target 22.15
Intraday Target 32.1533333333333
Intraday Target 42.16
Intraday Target 52.16

Daily price and volume Ortel

Date Closing Open Range Volume
Mon 10 March 2025 2.15 (4.37%) 2.16 2.15 - 2.16 0.0083 times
Fri 07 March 2025 2.06 (3%) 2.10 2.00 - 2.10 0.0004 times
Thu 06 March 2025 2.00 (3.63%) 2.02 1.86 - 2.02 0.0006 times
Wed 05 March 2025 1.93 (4.89%) 1.93 1.93 - 1.93 0.0011 times
Tue 04 March 2025 1.84 (-4.66%) 2.02 1.84 - 2.02 0.1928 times
Mon 03 March 2025 1.93 (-4.93%) 1.93 1.93 - 1.93 0.0109 times
Fri 28 February 2025 2.03 (2.01%) 2.08 1.95 - 2.08 3.6432 times
Thu 27 February 2025 1.99 (4.74%) 1.82 1.82 - 1.99 3.7979 times
Tue 25 February 2025 1.90 (-1.55%) 1.99 1.84 - 2.02 2.3443 times
Mon 24 February 2025 1.93 (2.12%) 1.80 1.80 - 1.93 0.0004 times
Fri 21 February 2025 1.89 (5%) 1.88 1.71 - 1.89 0.6107 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 2.15 and 2.16

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1533333333333
Weekly Target 42.16
Weekly Target 52.16

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Mon 10 March 2025 2.15 (4.37%) 2.16 2.15 - 2.16 0.004 times
Fri 07 March 2025 2.06 (1.48%) 1.93 1.84 - 2.10 0.0988 times
Fri 28 February 2025 2.03 (7.41%) 1.80 1.80 - 2.08 4.6954 times
Fri 21 February 2025 1.89 (13.17%) 1.60 1.60 - 1.89 2.6239 times
Fri 14 February 2025 1.67 (-11.64%) 1.98 1.66 - 1.98 0.4196 times
Fri 07 February 2025 1.89 (-2.58%) 2.13 1.89 - 2.13 1.9063 times
Mon 27 January 2025 1.94 (-4.9%) 1.94 1.94 - 1.94 0.0323 times
Mon 20 January 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0385 times
Mon 13 January 2025 2.14 (0.47%) 2.23 2.03 - 2.23 0.1759 times
Mon 06 January 2025 2.13 (-4.91%) 2.22 2.13 - 2.22 0.0054 times
Mon 30 December 2024 2.24 (-4.68%) 2.44 2.24 - 2.44 0.0695 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 2 and 2.32

Monthly Target 11.73
Monthly Target 21.94
Monthly Target 32.05
Monthly Target 42.26
Monthly Target 52.37

Monthly price and volumes Ortel

Date Closing Open Range Volume
Mon 10 March 2025 2.15 (5.91%) 1.93 1.84 - 2.16 0.0193 times
Fri 28 February 2025 2.03 (4.64%) 2.13 1.60 - 2.13 1.8155 times
Mon 27 January 2025 1.94 (-13.39%) 2.22 1.94 - 2.23 0.0474 times
Mon 30 December 2024 2.24 (32.54%) 1.77 1.77 - 2.44 0.3732 times
Mon 25 November 2024 1.69 (-13.33%) 1.95 1.69 - 2.04 0.4501 times
Mon 28 October 2024 1.95 (6.56%) 1.92 1.74 - 2.25 2.2241 times
Mon 30 September 2024 1.83 (-17.94%) 2.29 1.83 - 2.29 0.262 times
Fri 23 August 2024 2.23 (53.79%) 1.52 1.47 - 2.23 3.1484 times
Mon 29 July 2024 1.45 (-17.61%) 1.75 1.45 - 1.75 0.0966 times
Tue 18 June 2024 1.76 (25.71%) 1.40 1.36 - 1.85 1.5634 times
Mon 27 May 2024 1.40 (-13.58%) 1.54 1.40 - 1.54 0.0439 times

monthly chart Ortel

Yearly price and charts Ortel

Strong yearly Stock price targets for Ortel 539015 are 1.56 and 2.19

Yearly Target 11.36
Yearly Target 21.76
Yearly Target 31.9933333333333
Yearly Target 42.39
Yearly Target 52.62

Yearly price and volumes Ortel

Date Closing Open Range Volume
Mon 10 March 2025 2.15 (-4.02%) 2.22 1.60 - 2.23 0.3363 times
Mon 30 December 2024 2.24 (124%) 1.05 1.00 - 2.44 1.7886 times
Mon 18 December 2023 1.00 (-10.71%) 1.07 0.83 - 1.19 0.5473 times
Mon 26 December 2022 1.12 (-37.78%) 1.89 0.87 - 1.89 2.0011 times
Thu 30 December 2021 1.80 (57.89%) 1.19 0.83 - 1.80 1.5978 times
Thu 31 December 2020 1.14 (123.53%) 0.49 0.41 - 2.24 0.6282 times
Tue 31 December 2019 0.51 (-84.82%) 3.52 0.46 - 4.48 0.6595 times
Mon 31 December 2018 3.36 (0%) 9.29 3.04 - 9.29 0.4411 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of Ortel

Tomorrow's movement Prediction of Ortel 539015 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ortel (539015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ortel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ortel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ortel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ortel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.

Ortel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 2
12 day DMA 1.95
20 day DMA 1.86
35 day DMA 1.96
50 day DMA 1.96
100 day DMA 1.81
150 day DMA 1.54
200 day DMA 1.4

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA2.041.991.95
12 day EMA1.971.941.92
20 day EMA1.941.921.9
35 day EMA1.941.931.92
50 day EMA1.971.961.96

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA21.951.95
12 day SMA1.951.921.88
20 day SMA1.861.851.84
35 day SMA1.961.961.95
50 day SMA1.961.951.95
100 day SMA1.811.81.79
150 day SMA1.541.541.53
200 day SMA1.41.391.39

Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top