Munafa Stock Market Course + Intraday & FNO calls 
Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539015
- 539015 Experts view
- Tomorrow's Movement 539015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ortel
Strong intraday Stock price targets for Ortel are 1.84 and 1.87
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.89 |
Daily price and volume Ortel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.86 (3.91%) | 1.87 | 1.84 - 1.87 | 7.0344 times | Wed 29 July 2026 | 1.79 (0%) | 1.79 | 1.79 - 1.79 | 0.0146 times | Tue 28 July 2026 | 1.79 (-0.56%) | 1.80 | 1.71 - 1.80 | 0.1434 times | Mon 27 July 2026 | 1.80 (0%) | 1.80 | 1.71 - 1.80 | 0.1933 times | Fri 24 July 2026 | 1.80 (3.45%) | 1.80 | 1.80 - 1.80 | 0.5292 times | Wed 22 July 2026 | 1.74 (4.82%) | 1.58 | 1.58 - 1.74 | 0.7061 times | Tue 21 July 2026 | 1.66 (-3.49%) | 1.70 | 1.66 - 1.70 | 0.1977 times | Mon 20 July 2026 | 1.72 (0%) | 1.72 | 1.72 - 1.72 | 0.0325 times | Fri 17 July 2026 | 1.72 (-3.91%) | 1.79 | 1.72 - 1.82 | 1.0782 times | Thu 16 July 2026 | 1.79 (4.68%) | 1.79 | 1.79 - 1.79 | 0.0706 times | Tue 14 July 2026 | 1.71 (-1.16%) | 1.72 | 1.65 - 1.72 | 0.3967 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 1.79 and 1.95
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Ortel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.86 (3.33%) | 1.80 | 1.71 - 1.87 | 1.9904 times | Fri 24 July 2026 | 1.80 (4.65%) | 1.72 | 1.58 - 1.80 | 0.3949 times | Fri 17 July 2026 | 1.72 (2.99%) | 1.73 | 1.59 - 1.82 | 0.441 times | Fri 10 July 2026 | 1.67 (3.09%) | 1.65 | 1.55 - 1.69 | 0.3376 times | Fri 03 July 2026 | 1.62 (1.89%) | 1.52 | 1.52 - 1.64 | 0.8173 times | Thu 25 June 2026 | 1.59 (3.25%) | 1.61 | 1.47 - 1.61 | 1.246 times | Fri 19 June 2026 | 1.54 (-8.88%) | 1.61 | 1.42 - 1.68 | 2.7233 times | Fri 12 June 2026 | 1.69 (0%) | 1.77 | 1.61 - 1.81 | 0.615 times | Fri 05 June 2026 | 1.69 (1.81%) | 1.60 | 1.55 - 1.74 | 1.2256 times | Fri 29 May 2026 | 1.66 (13.7%) | 1.52 | 1.52 - 1.66 | 0.209 times | Fri 22 May 2026 | 1.46 (-16.57%) | 1.72 | 1.46 - 1.83 | 1.4789 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.7 and 2.03
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.86 (13.41%) | 1.61 | 1.54 - 1.87 | 1.2232 times | Tue 30 June 2026 | 1.64 (-1.2%) | 1.60 | 1.42 - 1.81 | 2.2032 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.76 | 1.46 - 1.83 | 1.4264 times | Thu 30 April 2026 | 1.70 (0.59%) | 1.72 | 1.66 - 1.98 | 1.4252 times | Mon 30 March 2026 | 1.69 (4.97%) | 1.53 | 1.46 - 1.83 | 1.7718 times | Fri 27 February 2026 | 1.61 (2.55%) | 1.57 | 1.43 - 1.71 | 0.4847 times | Tue 27 January 2026 | 1.57 (-4.27%) | 1.65 | 1.57 - 1.65 | 0.0176 times | Mon 29 December 2025 | 1.64 (14.69%) | 1.46 | 1.41 - 1.72 | 0.2781 times | Thu 27 November 2025 | 1.43 (-24.74%) | 1.88 | 1.36 - 1.90 | 0.1673 times | Fri 31 October 2025 | 1.90 (17.28%) | 1.65 | 1.60 - 2.11 | 1.0025 times | Tue 30 September 2025 | 1.62 (-1.22%) | 1.72 | 1.47 - 1.73 | 2.9661 times |
Yearly price and charts Ortel
Strong yearly Stock price targets for Ortel 539015 are 1.64 and 2.2
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Ortel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.86 (13.41%) | 1.65 | 1.42 - 1.98 | 0.4386 times | Mon 29 December 2025 | 1.64 (-26.79%) | 2.22 | 1.27 - 2.25 | 0.973 times | Mon 30 December 2024 | 2.24 (124%) | 1.05 | 1.00 - 2.44 | 1.771 times | Mon 18 December 2023 | 1.00 (-10.71%) | 1.07 | 0.83 - 1.19 | 0.5419 times | Mon 26 December 2022 | 1.12 (-37.78%) | 1.89 | 0.87 - 1.89 | 1.9815 times | Thu 30 December 2021 | 1.80 (57.89%) | 1.19 | 0.83 - 1.80 | 1.5821 times | Thu 31 December 2020 | 1.14 (123.53%) | 0.49 | 0.41 - 2.24 | 0.6221 times | Tue 31 December 2019 | 0.51 (-84.82%) | 3.52 | 0.46 - 4.48 | 0.653 times | Mon 31 December 2018 | 3.36 (0%) | 9.29 | 3.04 - 9.29 | 0.4368 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ortel
Tomorrow's movement Prediction of Ortel 539015 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ortel 539015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ortel 539015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ortel (539015) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ortel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ortel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ortel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ortel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ortel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Ortel 539015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ortel 539015 stock. Volume based technical analysis of Ortel 539015 stock is negative.
Ortel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.78 | 1.77 |
| 12 day EMA | 1.77 | 1.75 | 1.74 |
| 20 day EMA | 1.73 | 1.72 | 1.71 |
| 35 day EMA | 1.71 | 1.7 | 1.69 |
| 50 day EMA | 1.68 | 1.67 | 1.67 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.78 | 1.76 |
| 12 day SMA | 1.76 | 1.74 | 1.74 |
| 20 day SMA | 1.71 | 1.7 | 1.69 |
| 35 day SMA | 1.67 | 1.67 | 1.66 |
| 50 day SMA | 1.66 | 1.65 | 1.65 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.66 | 1.65 | 1.65 |
Videos related to: Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
