ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pact 538963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pact 538963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pact

Strong intraday Stock price targets for Pact are 1.36 and 1.36

Intraday Target 11.36
Intraday Target 21.36
Intraday Target 31.36
Intraday Target 41.36
Intraday Target 51.36

Daily price and volume Pact

Date Closing Open Range Volume
Mon 20 November 2023 1.36 (4.62%) 1.36 1.36 - 1.36 0.0011 times
Mon 13 November 2023 1.30 (4.84%) 1.24 1.24 - 1.30 1.3572 times
Mon 06 November 2023 1.24 (-4.62%) 1.24 1.24 - 1.24 0.0032 times
Mon 30 October 2023 1.30 (-2.26%) 1.30 1.30 - 1.30 0.0108 times
Mon 23 October 2023 1.33 (-5%) 1.33 1.33 - 1.33 5.1993 times
Mon 09 October 2023 1.40 (0%) 1.40 1.40 - 1.40 0.7052 times
Tue 03 October 2023 1.40 (0%) 1.40 1.40 - 1.40 0.3997 times
Mon 18 September 2023 1.40 (-0.71%) 1.40 1.40 - 1.41 1.4287 times
Mon 11 September 2023 1.41 (4.44%) 1.41 1.41 - 1.41 0.5958 times
Mon 04 September 2023 1.35 (0%) 1.35 1.35 - 1.35 0.299 times
Mon 21 August 2023 1.35 (-3.57%) 1.35 1.35 - 1.35 0.8601 times

Daily chart Pact

Weekly price and charts Pact

Strong weekly Stock price targets for Pact 538963 are 1.36 and 1.36

Weekly Target 11.36
Weekly Target 21.36
Weekly Target 31.36
Weekly Target 41.36
Weekly Target 51.36

Weekly price and volumes for Pact

Date Closing Open Range Volume
Mon 20 November 2023 1.36 (4.62%) 1.36 1.36 - 1.36 0.001 times
Mon 13 November 2023 1.30 (4.84%) 1.24 1.24 - 1.30 1.2498 times
Mon 06 November 2023 1.24 (-4.62%) 1.24 1.24 - 1.24 0.003 times
Mon 30 October 2023 1.30 (-2.26%) 1.30 1.30 - 1.30 0.01 times
Mon 23 October 2023 1.33 (-5%) 1.33 1.33 - 1.33 4.7876 times
Mon 09 October 2023 1.40 (0%) 1.40 1.40 - 1.40 0.6493 times
Tue 03 October 2023 1.40 (-0.71%) 1.40 1.40 - 1.41 1.6836 times
Mon 11 September 2023 1.41 (4.44%) 1.41 1.41 - 1.41 0.5486 times
Mon 04 September 2023 1.35 (0%) 1.35 1.35 - 1.35 0.2753 times
Mon 21 August 2023 1.35 (-3.57%) 1.35 1.35 - 1.35 0.7919 times
Mon 14 August 2023 1.40 (0%) 1.40 1.40 - 1.40 0.001 times

weekly chart Pact

Monthly price and charts Pact

Strong monthly Stock price targets for Pact 538963 are 1.3 and 1.42

Monthly Target 11.2
Monthly Target 21.28
Monthly Target 31.32
Monthly Target 41.4
Monthly Target 51.44

Monthly price and volumes Pact

Date Closing Open Range Volume
Mon 20 November 2023 1.36 (4.62%) 1.24 1.24 - 1.36 0.1982 times
Mon 30 October 2023 1.30 (-7.14%) 1.40 1.30 - 1.40 0.9194 times
Mon 18 September 2023 1.40 (3.7%) 1.35 1.35 - 1.41 0.3383 times
Mon 21 August 2023 1.35 (-3.57%) 1.40 1.35 - 1.40 0.1254 times
Mon 31 July 2023 1.40 (-2.1%) 1.40 1.40 - 1.40 0.0248 times
Mon 19 June 2023 1.43 (-4.67%) 1.50 1.43 - 1.50 0.5835 times
Mon 15 May 2023 1.50 (-3.23%) 1.49 1.43 - 1.50 3.578 times
Mon 24 April 2023 1.55 (-3.13%) 1.59 1.52 - 1.59 2.7288 times
Mon 20 March 2023 1.60 (-4.76%) 1.68 1.60 - 1.76 0.7587 times
Mon 27 February 2023 1.68 (-9.19%) 1.85 1.68 - 1.85 0.745 times
Mon 30 January 2023 1.85 (-0.54%) 1.77 1.77 - 1.95 3.6222 times

monthly chart Pact

Yearly price and charts Pact

Strong yearly Stock price targets for Pact 538963 are 0.95 and 1.66

Yearly Target 10.81
Yearly Target 21.08
Yearly Target 31.5166666666667
Yearly Target 41.79
Yearly Target 52.23

Yearly price and volumes Pact

Date Closing Open Range Volume
Mon 20 November 2023 1.36 (-26.88%) 1.77 1.24 - 1.95 1.1331 times
Mon 26 December 2022 1.86 (-24.08%) 2.50 1.77 - 3.25 1.6656 times
Mon 27 December 2021 2.45 (-6.84%) 2.50 1.62 - 2.50 1.3754 times
Thu 05 March 2020 2.63 (-9.31%) 2.77 2.63 - 2.77 0.2638 times
Mon 30 December 2019 2.90 (5.84%) 2.75 1.25 - 2.90 1.1088 times
Mon 31 December 2018 2.74 (0%) 3.98 2.74 - 4.92 0.4533 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Pact

Tomorrow's movement Prediction of Pact 538963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pact 538963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pact 538963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33

Munafa value: 45 as on Mon 20 November 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pact (538963) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pact stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pact in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Pact 538963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pact 538963 stock. Volume based technical analysis of Pact 538963 stock is negative.

Pact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pact 538963

DMA (daily moving average) of Pact 538963

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.35
20 day DMA 1.39
35 day DMA 1.51
50 day DMA 1.69
100 day DMA 2.1
150 day DMA 2.13
200 day DMA 2.04

EMA (exponential moving average) of Pact 538963

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.311.31
12 day EMA1.361.361.37
20 day EMA1.411.421.43
35 day EMA1.561.571.59
50 day EMA1.731.751.77

SMA (simple moving average) of Pact 538963

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.33
12 day SMA1.351.361.37
20 day SMA1.391.391.41
35 day SMA1.511.521.54
50 day SMA1.691.721.74
100 day SMA2.12.112.12
150 day SMA2.132.142.14
200 day SMA2.042.042.05

Fundamentals, profit and EPS of Pact 538963

EPS is -1.02 and PE is: -1.33

Last quarter profit: (September 2023 quarter) -3.39 crores (-670.45%)

Debt: 11.33 in crores

Market capitalization: 7.54

EPS is -0.19 and PE is: -7.16

Last quarter profit: (March 2023 quarter) -0.26 crores (-300.00%)

Debt: 11.33 in crores

Market capitalization: 7.92

Videos related to: Pact 538963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pact 538963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top