Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 20.85 and 20.95
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.03 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.00 | 0.6111 times | Tue 09 June 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0764 times | Mon 08 June 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0069 times | Fri 05 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.3819 times | Wed 03 June 2026 | 20.00 (0%) | 20.01 | 20.00 - 20.01 | 1.9722 times | Tue 02 June 2026 | 20.00 (-3.38%) | 20.00 | 20.00 - 20.00 | 0.2778 times | Mon 01 June 2026 | 20.70 (0%) | 19.81 | 19.81 - 20.70 | 0.5208 times | Fri 29 May 2026 | 20.70 (4.81%) | 20.70 | 20.70 - 20.70 | 2.9514 times | Wed 27 May 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.1042 times | Mon 25 May 2026 | 19.75 (4.94%) | 18.75 | 18.10 - 19.75 | 3.0972 times | Fri 22 May 2026 | 18.82 (-0.95%) | 18.91 | 18.11 - 18.91 | 5.4514 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 20.85 and 20.95
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.90 (4.5%) | 21.00 | 20.90 - 21.00 | 0.1556 times | Fri 05 June 2026 | 20.00 (-3.38%) | 19.81 | 19.81 - 20.70 | 0.7065 times | Fri 29 May 2026 | 20.70 (9.99%) | 18.75 | 18.10 - 20.70 | 1.3788 times | Fri 22 May 2026 | 18.82 (-5.99%) | 19.02 | 18.08 - 19.21 | 1.5282 times | Fri 08 May 2026 | 20.02 (-4.67%) | 20.00 | 20.00 - 20.03 | 0.3782 times | Thu 30 April 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.3175 times | Fri 24 April 2026 | 20.00 (-8.17%) | 22.85 | 20.00 - 22.86 | 1.8534 times | Fri 17 April 2026 | 21.78 (-1%) | 22.01 | 19.75 - 22.87 | 2.3094 times | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 0.9119 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.4606 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.3237 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 20.36 and 21.55
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.90 (0.97%) | 19.81 | 19.81 - 21.00 | 0.0677 times | Fri 29 May 2026 | 20.70 (-1.43%) | 20.00 | 18.08 - 20.70 | 0.258 times | Thu 30 April 2026 | 21.00 (-6.04%) | 21.24 | 19.75 - 23.99 | 0.4597 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2154 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1364 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.9335 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.8104 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 1.0402 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.8729 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.2057 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2605 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 15.39 and 23.6
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.90 (-15.04%) | 25.85 | 18.08 - 26.29 | 0.1413 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8103 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5694 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.5888 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6192 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2596 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0068 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0042 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.14 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.58 | 20.37 |
| 12 day EMA | 20.38 | 20.28 | 20.15 |
| 20 day EMA | 20.4 | 20.35 | 20.28 |
| 35 day EMA | 20.83 | 20.83 | 20.82 |
| 50 day EMA | 21.46 | 21.48 | 21.5 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.4 | 20.34 |
| 12 day SMA | 20.14 | 19.98 | 19.82 |
| 20 day SMA | 19.99 | 19.94 | 19.89 |
| 35 day SMA | 20.69 | 20.72 | 20.76 |
| 50 day SMA | 21.65 | 21.69 | 21.68 |
| 100 day SMA | 22.2 | 22.22 | 22.25 |
| 150 day SMA | 21.97 | 21.98 | 21.99 |
| 200 day SMA | 21.88 | 21.88 | 21.89 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 4.98
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.82
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


