ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 20.85 and 20.95

Intraday Target 120.83
Intraday Target 220.87
Intraday Target 320.933333333333
Intraday Target 420.97
Intraday Target 521.03

Daily price and volume Octal

Date Closing Open Range Volume
Wed 10 June 2026 20.90 (-0.48%) 21.00 20.90 - 21.00 0.6111 times
Tue 09 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0764 times
Mon 08 June 2026 21.00 (5%) 21.00 21.00 - 21.00 0.0069 times
Fri 05 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.3819 times
Wed 03 June 2026 20.00 (0%) 20.01 20.00 - 20.01 1.9722 times
Tue 02 June 2026 20.00 (-3.38%) 20.00 20.00 - 20.00 0.2778 times
Mon 01 June 2026 20.70 (0%) 19.81 19.81 - 20.70 0.5208 times
Fri 29 May 2026 20.70 (4.81%) 20.70 20.70 - 20.70 2.9514 times
Wed 27 May 2026 19.75 (0%) 19.75 19.75 - 19.75 0.1042 times
Mon 25 May 2026 19.75 (4.94%) 18.75 18.10 - 19.75 3.0972 times
Fri 22 May 2026 18.82 (-0.95%) 18.91 18.11 - 18.91 5.4514 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 20.85 and 20.95

Weekly Target 120.83
Weekly Target 220.87
Weekly Target 320.933333333333
Weekly Target 420.97
Weekly Target 521.03

Weekly price and volumes for Octal

Date Closing Open Range Volume
Wed 10 June 2026 20.90 (4.5%) 21.00 20.90 - 21.00 0.1556 times
Fri 05 June 2026 20.00 (-3.38%) 19.81 19.81 - 20.70 0.7065 times
Fri 29 May 2026 20.70 (9.99%) 18.75 18.10 - 20.70 1.3788 times
Fri 22 May 2026 18.82 (-5.99%) 19.02 18.08 - 19.21 1.5282 times
Fri 08 May 2026 20.02 (-4.67%) 20.00 20.00 - 20.03 0.3782 times
Thu 30 April 2026 21.00 (5%) 20.00 20.00 - 21.00 0.3175 times
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 1.8534 times
Fri 17 April 2026 21.78 (-1%) 22.01 19.75 - 22.87 2.3094 times
Fri 10 April 2026 22.00 (-0.05%) 22.99 21.56 - 23.99 0.9119 times
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.4606 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.3237 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 20.36 and 21.55

Monthly Target 119.38
Monthly Target 220.14
Monthly Target 320.57
Monthly Target 421.33
Monthly Target 521.76

Monthly price and volumes Octal

Date Closing Open Range Volume
Wed 10 June 2026 20.90 (0.97%) 19.81 19.81 - 21.00 0.0677 times
Fri 29 May 2026 20.70 (-1.43%) 20.00 18.08 - 20.70 0.258 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.4597 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2154 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1364 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.9335 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.8104 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.0402 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.8729 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.2057 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2605 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 15.39 and 23.6

Yearly Target 113.55
Yearly Target 217.22
Yearly Target 321.756666666667
Yearly Target 425.43
Yearly Target 529.97

Yearly price and volumes Octal

Date Closing Open Range Volume
Wed 10 June 2026 20.90 (-15.04%) 25.85 18.08 - 26.29 0.1413 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8103 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5694 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5888 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6192 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2596 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0068 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Octal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Octal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Octal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.14
20 day DMA 19.99
35 day DMA 20.69
50 day DMA 21.65
100 day DMA 22.2
150 day DMA 21.97
200 day DMA 21.88

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.5820.37
12 day EMA20.3820.2820.15
20 day EMA20.420.3520.28
35 day EMA20.8320.8320.82
50 day EMA21.4621.4821.5

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.420.34
12 day SMA20.1419.9819.82
20 day SMA19.9919.9419.89
35 day SMA20.6920.7220.76
50 day SMA21.6521.6921.68
100 day SMA22.222.2222.25
150 day SMA21.9721.9821.99
200 day SMA21.8821.8821.89

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.98

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.82

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top