ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 20.86 and 21.15

Intraday Target 120.61
Intraday Target 220.81
Intraday Target 320.903333333333
Intraday Target 421.1
Intraday Target 521.19

Daily price and volume Octal

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (1.4%) 20.75 20.71 - 21.00 0.1234 times
Thu 12 February 2026 20.71 (-9.05%) 22.54 20.71 - 22.54 0.3965 times
Wed 11 February 2026 22.77 (-1%) 22.77 22.77 - 22.77 0.0026 times
Mon 09 February 2026 23.00 (9%) 23.00 21.52 - 23.00 0.7616 times
Fri 06 February 2026 21.10 (0.96%) 21.10 21.10 - 21.10 0.0053 times
Tue 03 February 2026 20.90 (0%) 20.90 20.90 - 20.90 0.0551 times
Mon 02 February 2026 20.90 (-4.96%) 21.99 20.25 - 21.99 1.2526 times
Sun 01 February 2026 21.99 (0%) 21.99 21.99 - 21.99 0.0053 times
Fri 30 January 2026 21.99 (1.9%) 21.52 21.20 - 21.99 2.3267 times
Thu 29 January 2026 21.58 (-8.56%) 21.41 21.36 - 21.90 5.0709 times
Thu 22 January 2026 23.60 (0.51%) 23.60 23.60 - 23.60 0.239 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 19.71 and 22

Weekly Target 119.28
Weekly Target 220.14
Weekly Target 321.57
Weekly Target 422.43
Weekly Target 523.86

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-0.47%) 23.00 20.71 - 23.00 0.2024 times
Fri 06 February 2026 21.10 (-4.05%) 21.99 20.25 - 21.99 0.2078 times
Fri 30 January 2026 21.99 (-6.82%) 21.41 21.20 - 21.99 1.1659 times
Thu 22 January 2026 23.60 (5.55%) 22.50 22.50 - 24.50 0.4449 times
Fri 16 January 2026 22.36 (-10.09%) 26.00 21.82 - 26.00 1.0571 times
Fri 09 January 2026 24.87 (10.53%) 22.50 21.50 - 26.29 0.2169 times
Fri 02 January 2026 22.50 (-12.52%) 25.50 21.50 - 25.85 0.8311 times
Fri 26 December 2025 25.72 (-0.5%) 25.85 22.44 - 26.40 0.2794 times
Fri 19 December 2025 25.85 (9.3%) 23.65 21.01 - 27.45 4.8214 times
Fri 12 December 2025 23.65 (12.57%) 21.01 21.00 - 24.00 0.7731 times
Fri 05 December 2025 21.01 (-1.13%) 23.30 20.75 - 25.00 3.0884 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 19.25 and 22

Monthly Target 118.67
Monthly Target 219.83
Monthly Target 321.416666666667
Monthly Target 422.58
Monthly Target 524.17

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-4.5%) 21.99 20.25 - 23.00 0.1001 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.7718 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.3235 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 0.86 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.5484 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 1.8236 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2153 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.6343 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.8691 times
Fri 30 May 2025 23.35 (10.04%) 22.11 19.50 - 23.36 0.8538 times
Wed 30 April 2025 21.22 (-5.23%) 23.30 19.95 - 24.33 0.7284 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 17.61 and 23.65

Yearly Target 116.47
Yearly Target 218.74
Yearly Target 322.513333333333
Yearly Target 424.78
Yearly Target 528.55

Yearly price and volumes Octal

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-14.63%) 25.85 20.25 - 26.29 0.0725 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8244 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5815 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.6012 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6395 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2693 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0043 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Octal (538894) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Octal in short term and the sell signal is strong.

Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Octal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.92
20 day DMA 22.7
35 day DMA 23.27
50 day DMA 22.96
100 day DMA 22.25
150 day DMA 22.02
200 day DMA 21.99

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.7122.21
12 day EMA21.9322.122.35
20 day EMA22.2822.4222.6
35 day EMA22.4622.5522.66
50 day EMA22.6122.6822.76

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.721.73
12 day SMA21.9222.0722.26
20 day SMA22.722.8522.94
35 day SMA23.2723.323.34
50 day SMA22.9622.9622.93
100 day SMA22.2522.2422.22
150 day SMA22.0222.0422.05
200 day SMA21.9921.9921.99

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 5

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.84

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top