ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 18.9 and 18.9

Intraday Target 118.9
Intraday Target 218.9
Intraday Target 318.9
Intraday Target 418.9
Intraday Target 518.9

Daily price and volume Octal

Date Closing Open Range Volume
Fri 16 October 2026 18.90 (0%) 18.90 18.90 - 18.90 0.3594 times
Wed 14 October 2026 18.90 (0%) 18.90 18.90 - 18.90 0.0222 times
Tue 13 October 2026 18.90 (0%) 18.90 18.90 - 18.90 2.2183 times
Mon 12 October 2026 18.90 (10.14%) 18.90 18.90 - 18.90 1.4197 times
Mon 05 October 2026 17.16 (0%) 17.16 17.16 - 17.20 4.6628 times
Thu 01 October 2026 17.16 (0%) 17.16 17.16 - 17.16 0.0843 times
Thu 24 September 2026 17.16 (0%) 17.16 17.16 - 17.16 0.0044 times
Tue 22 September 2026 17.16 (-4.67%) 18.50 17.15 - 18.50 0.9361 times
Mon 21 September 2026 18.00 (-4.51%) 19.50 18.00 - 19.50 0.2484 times
Fri 18 September 2026 18.85 (0%) 18.85 18.85 - 18.85 0.0444 times
Thu 17 September 2026 18.85 (4.72%) 18.85 18.85 - 18.85 0.0311 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 18.9 and 18.9

Weekly Target 118.9
Weekly Target 218.9
Weekly Target 318.9
Weekly Target 418.9
Weekly Target 518.9

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 16 October 2026 18.90 (10.14%) 18.90 18.90 - 18.90 1.6001 times
Mon 05 October 2026 17.16 (0%) 17.16 17.16 - 17.20 1.8562 times
Thu 01 October 2026 17.16 (0%) 17.16 17.16 - 17.16 0.0336 times
Thu 24 September 2026 17.16 (-8.97%) 19.50 17.15 - 19.50 0.4733 times
Fri 18 September 2026 18.85 (9.85%) 18.00 18.00 - 18.85 0.0495 times
Fri 11 September 2026 17.16 (-8.97%) 19.03 17.16 - 19.03 0.5263 times
Fri 04 September 2026 18.85 (-3.33%) 19.41 18.00 - 19.41 0.1907 times
Fri 28 August 2026 19.50 (8.27%) 18.90 18.01 - 19.80 2.3243 times
Fri 21 August 2026 18.01 (-9.41%) 19.50 18.01 - 19.75 2.432 times
Fri 14 August 2026 19.88 (-0.6%) 20.00 18.15 - 20.00 0.514 times
Thu 06 August 2026 20.00 (-6.54%) 20.35 20.00 - 20.35 0.7912 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 18.03 and 19.77

Monthly Target 116.58
Monthly Target 217.74
Monthly Target 318.32
Monthly Target 419.48
Monthly Target 520.06

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 16 October 2026 18.90 (10.14%) 17.16 17.16 - 18.90 0.6999 times
Thu 24 September 2026 17.16 (-11.59%) 19.40 17.15 - 19.50 0.2483 times
Mon 31 August 2026 19.41 (-9.3%) 20.35 18.01 - 20.35 1.216 times
Wed 29 July 2026 21.40 (14.19%) 18.74 18.05 - 22.67 1.4285 times
Tue 30 June 2026 18.74 (-9.47%) 19.81 18.70 - 21.79 0.6028 times
Fri 29 May 2026 20.70 (-1.43%) 20.00 18.08 - 20.70 0.7477 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 1.3321 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.6241 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.3953 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 2.7053 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 8.1444 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 13.46 and 22.6

Yearly Target 111.64
Yearly Target 215.27
Yearly Target 320.78
Yearly Target 424.41
Yearly Target 529.92

Yearly price and volumes Octal

Date Closing Open Range Volume
Fri 16 October 2026 18.90 (-23.17%) 25.85 17.15 - 26.29 0.233 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.7916 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5531 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5724 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.592 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2465 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0068 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18

Munafa value: 65 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Octal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Octal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.16
20 day DMA 18.29
35 day DMA 18.64
50 day DMA 19.11
100 day DMA 19.88
150 day DMA 20.94
200 day DMA 21.21

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.4518.23
12 day EMA18.3718.2718.15
20 day EMA18.4118.3618.3
35 day EMA18.6718.6618.65
50 day EMA19.0219.0219.03

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.217.86
12 day SMA18.1618.0217.94
20 day SMA18.2918.3218.35
35 day SMA18.6418.6818.72
50 day SMA19.1119.1119.1
100 day SMA19.8819.9419.99
150 day SMA20.9420.9921.03
200 day SMA21.2121.2121.22

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.5

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.55

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top