Munafa Stock Market Course + Intraday & FNO calls 
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 24.65 and 24.65
| Intraday Target 1 | 24.65 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.65 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.65 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.65 (0%) | 24.65 | 24.65 - 24.65 | 0.3671 times | Thu 12 March 2026 | 24.65 (4.32%) | 24.73 | 24.65 - 24.73 | 0.1762 times | Wed 11 March 2026 | 23.63 (-4.99%) | 25.28 | 23.63 - 25.28 | 0.793 times | Tue 10 March 2026 | 24.87 (8.18%) | 22.88 | 22.88 - 24.89 | 0.2937 times | Mon 09 March 2026 | 22.99 (-3.69%) | 23.87 | 21.55 - 23.87 | 0.5507 times | Fri 06 March 2026 | 23.87 (4.24%) | 20.65 | 20.65 - 24.89 | 4.8825 times | Thu 05 March 2026 | 22.90 (9.62%) | 22.95 | 22.84 - 22.95 | 1.5786 times | Wed 04 March 2026 | 20.89 (9.95%) | 20.89 | 20.89 - 20.89 | 0.7342 times | Fri 27 February 2026 | 19.00 (-4.23%) | 19.44 | 18.20 - 19.44 | 0.6167 times | Wed 25 February 2026 | 19.84 (0%) | 19.84 | 19.84 - 19.84 | 0.0073 times | Tue 24 February 2026 | 19.84 (-5.52%) | 21.00 | 19.07 - 21.00 | 0.1248 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 23.1 and 26.83
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.65 (3.27%) | 23.87 | 21.55 - 25.28 | 0.3172 times | Fri 06 March 2026 | 23.87 (25.63%) | 20.89 | 20.65 - 24.89 | 1.0467 times | Fri 27 February 2026 | 19.00 (-9.52%) | 21.00 | 18.20 - 21.00 | 0.1164 times | Wed 18 February 2026 | 21.00 (0%) | 21.00 | 19.52 - 21.00 | 0.0171 times | Fri 13 February 2026 | 21.00 (-0.47%) | 23.00 | 20.71 - 23.00 | 0.5223 times | Fri 06 February 2026 | 21.10 (-4.05%) | 21.99 | 20.25 - 21.99 | 0.5362 times | Fri 30 January 2026 | 21.99 (-6.82%) | 21.41 | 21.20 - 21.99 | 3.0087 times | Thu 22 January 2026 | 23.60 (5.55%) | 22.50 | 22.50 - 24.50 | 1.1481 times | Fri 16 January 2026 | 22.36 (-10.09%) | 26.00 | 21.82 - 26.00 | 2.7278 times | Fri 09 January 2026 | 24.87 (10.53%) | 22.50 | 21.50 - 26.29 | 0.5596 times | Fri 02 January 2026 | 22.50 (-12.52%) | 25.50 | 21.50 - 25.85 | 2.1446 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 22.65 and 27.28
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.65 (29.74%) | 20.89 | 20.65 - 25.28 | 0.1389 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1214 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.831 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.5016 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.926 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.6672 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.9634 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2318 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6829 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.9357 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.9193 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 17.38 and 25.47
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 31.14 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.65 (0.2%) | 25.85 | 18.20 - 26.29 | 0.0842 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.822 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5795 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.5991 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.636 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2677 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0043 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.78 | 23.34 |
| 12 day EMA | 23.09 | 22.81 | 22.47 |
| 20 day EMA | 22.71 | 22.51 | 22.29 |
| 35 day EMA | 22.7 | 22.58 | 22.46 |
| 50 day EMA | 23.04 | 22.97 | 22.9 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24 | 23.65 |
| 12 day SMA | 22.34 | 22.04 | 21.74 |
| 20 day SMA | 21.98 | 21.84 | 21.71 |
| 35 day SMA | 22.56 | 22.5 | 22.44 |
| 50 day SMA | 22.95 | 22.93 | 22.91 |
| 100 day SMA | 22.33 | 22.3 | 22.26 |
| 150 day SMA | 22.04 | 22.01 | 22 |
| 200 day SMA | 22.01 | 22 | 21.99 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5.87
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 3.33
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
