Munafa Stock Market Course + Intraday & FNO calls 
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 18.76 and 23.01
| Intraday Target 1 | 18 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 26.5 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (-8.65%) | 22.00 | 20.75 - 25.00 | 1.6506 times | Thu 04 December 2025 | 23.00 (0%) | 23.12 | 23.00 - 23.12 | 0.0454 times | Wed 03 December 2025 | 23.00 (-4.13%) | 23.00 | 23.00 - 23.00 | 1.0273 times | Tue 02 December 2025 | 23.99 (2.83%) | 23.57 | 23.51 - 25.00 | 3.268 times | Mon 01 December 2025 | 23.33 (9.79%) | 23.30 | 23.30 - 23.33 | 2.2695 times | Fri 28 November 2025 | 21.25 (-6.59%) | 22.25 | 21.25 - 22.25 | 0.1107 times | Thu 27 November 2025 | 22.75 (9.64%) | 19.36 | 19.36 - 22.77 | 0.8325 times | Wed 26 November 2025 | 20.75 (5.38%) | 19.75 | 19.69 - 21.63 | 0.4749 times | Tue 25 November 2025 | 19.69 (-4.88%) | 20.27 | 19.69 - 20.27 | 0.1727 times | Mon 24 November 2025 | 20.70 (6.87%) | 19.99 | 19.99 - 20.96 | 0.1483 times | Fri 21 November 2025 | 19.37 (-7.76%) | 20.00 | 19.02 - 20.85 | 2.1056 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 18.76 and 23.01
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 2.3842 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.5019 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.5937 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1847 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.439 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.3688 times | Thu 23 October 2025 | 24.99 (5.67%) | 24.00 | 21.25 - 25.65 | 1.7388 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 1.3483 times | Fri 10 October 2025 | 21.88 (10.28%) | 19.84 | 17.91 - 21.88 | 0.4396 times | Fri 03 October 2025 | 19.84 (0%) | 19.84 | 19.84 - 19.84 | 0.001 times | Fri 26 September 2025 | 19.84 (-5.57%) | 20.91 | 17.97 - 21.95 | 1.0732 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 18.76 and 23.01
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 0.7996 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.912 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.6421 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.9339 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2284 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6726 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.9217 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.9055 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7725 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.2116 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 2.8144 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are -1.45 and 40.37
| Yearly Target 1 | -8.93 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 32.88 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.01 (-46.02%) | 36.50 | 17.91 - 59.72 | 1.5404 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.4383 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.4561 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.4004 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.1543 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0063 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0039 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octal 538894 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octal in short term and the buy signal is strong.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.46 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.67 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.82 | 22.73 |
| 12 day EMA | 21.99 | 22.17 | 22.02 |
| 20 day EMA | 21.86 | 21.95 | 21.84 |
| 35 day EMA | 21.63 | 21.67 | 21.59 |
| 50 day EMA | 21.67 | 21.7 | 21.65 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.91 | 22.86 |
| 12 day SMA | 21.65 | 21.59 | 21.34 |
| 20 day SMA | 21.46 | 21.5 | 21.46 |
| 35 day SMA | 22.03 | 22.06 | 21.97 |
| 50 day SMA | 21.56 | 21.55 | 21.51 |
| 100 day SMA | 21.56 | 21.57 | 21.56 |
| 150 day SMA | 21.67 | 21.67 | 21.66 |
| 200 day SMA | 23.83 | 23.93 | 24.01 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.84
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
