Munafa Stock Market Course + Intraday & FNO calls 
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 24.38 and 25.36
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 25.196666666667 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 26.18 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.87 (1.93%) | 25.85 | 24.87 - 25.85 | 0.2133 times | Thu 08 January 2026 | 24.40 (1.67%) | 24.00 | 24.00 - 26.29 | 0.312 times | Wed 07 January 2026 | 24.00 (6.01%) | 24.35 | 22.64 - 24.61 | 0.8847 times | Tue 06 January 2026 | 22.64 (1.12%) | 24.00 | 21.50 - 24.00 | 0.237 times | Mon 05 January 2026 | 22.39 (-0.49%) | 22.50 | 22.39 - 22.50 | 0.4226 times | Fri 02 January 2026 | 22.50 (-3.31%) | 23.19 | 21.50 - 23.19 | 0.7978 times | Thu 01 January 2026 | 23.27 (-5.41%) | 25.85 | 23.25 - 25.85 | 1.8404 times | Wed 31 December 2025 | 24.60 (9.97%) | 22.37 | 22.37 - 24.60 | 2.1959 times | Tue 30 December 2025 | 22.37 (-9.98%) | 24.35 | 22.37 - 24.35 | 2.6975 times | Mon 29 December 2025 | 24.85 (-3.38%) | 25.50 | 24.85 - 25.50 | 0.3989 times | Fri 26 December 2025 | 25.72 (-0.19%) | 25.74 | 25.72 - 25.74 | 0.4384 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 23.19 and 27.98
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.87 (10.53%) | 22.50 | 21.50 - 26.29 | 0.1603 times | Fri 02 January 2026 | 22.50 (-12.52%) | 25.50 | 21.50 - 25.85 | 0.6141 times | Fri 26 December 2025 | 25.72 (-0.5%) | 25.85 | 22.44 - 26.40 | 0.2064 times | Fri 19 December 2025 | 25.85 (9.3%) | 23.65 | 21.01 - 27.45 | 3.5627 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.5713 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 2.2822 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.4805 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.5255 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1768 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.4202 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.3102 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 20.79 and 25.58
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.87 (1.1%) | 25.85 | 21.50 - 26.29 | 0.1207 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.3288 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.862 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.552 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.8278 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2158 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6357 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8711 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.8558 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7301 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.1451 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 20.79 and 25.58
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.87 (1.1%) | 25.85 | 21.50 - 26.29 | 0.0101 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8371 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5926 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.6124 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.658 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2782 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0043 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.87 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.68 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.67 | 23.3 |
| 12 day EMA | 23.81 | 23.62 | 23.48 |
| 20 day EMA | 23.64 | 23.51 | 23.42 |
| 35 day EMA | 23.32 | 23.23 | 23.16 |
| 50 day EMA | 22.85 | 22.77 | 22.7 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.19 | 22.96 |
| 12 day SMA | 23.95 | 23.9 | 23.88 |
| 20 day SMA | 23.87 | 23.81 | 23.72 |
| 35 day SMA | 22.99 | 22.85 | 22.73 |
| 50 day SMA | 22.68 | 22.68 | 22.66 |
| 100 day SMA | 21.75 | 21.71 | 21.69 |
| 150 day SMA | 21.9 | 21.87 | 21.85 |
| 200 day SMA | 21.9 | 21.9 | 21.9 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5.92
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 3.36
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
