ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 19.63 and 20.38

Intraday Target 119.5
Intraday Target 219.75
Intraday Target 320.25
Intraday Target 420.5
Intraday Target 521

Daily price and volume Octal

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (-3.61%) 20.75 20.00 - 20.75 1.4162 times
Thu 23 April 2026 20.75 (0%) 20.76 20.75 - 20.76 0.0434 times
Wed 22 April 2026 20.75 (-4.73%) 21.78 20.75 - 21.78 1.2247 times
Tue 21 April 2026 21.78 (-4.68%) 22.73 21.78 - 22.73 0.5311 times
Mon 20 April 2026 22.85 (4.91%) 22.85 22.85 - 22.86 1.0874 times
Fri 17 April 2026 21.78 (4.96%) 20.74 19.75 - 21.78 3.1864 times
Thu 16 April 2026 20.75 (-4.77%) 22.87 20.75 - 22.87 1.1488 times
Wed 15 April 2026 21.79 (-0.46%) 21.79 21.79 - 21.79 0.8707 times
Mon 13 April 2026 21.89 (-0.5%) 22.01 21.89 - 22.01 0.1553 times
Fri 10 April 2026 22.00 (0%) 22.00 22.00 - 22.01 0.336 times
Thu 09 April 2026 22.00 (-4.76%) 22.00 22.00 - 22.00 0.2204 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 18.57 and 21.43

Weekly Target 118.09
Weekly Target 219.05
Weekly Target 320.953333333333
Weekly Target 421.91
Weekly Target 523.81

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 2.1877 times
Fri 17 April 2026 21.78 (-1%) 22.01 19.75 - 22.87 2.7259 times
Fri 10 April 2026 22.00 (-0.05%) 22.99 21.56 - 23.99 1.0764 times
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.5437 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.3821 times
Thu 19 March 2026 23.70 (-3.85%) 23.42 23.42 - 25.85 0.5088 times
Fri 13 March 2026 24.65 (3.27%) 23.87 21.55 - 25.28 0.5456 times
Fri 06 March 2026 23.87 (25.63%) 20.89 20.65 - 24.89 1.8001 times
Fri 27 February 2026 19.00 (-9.52%) 21.00 18.20 - 21.00 0.2002 times
Wed 18 February 2026 21.00 (0%) 21.00 19.52 - 21.00 0.0294 times
Fri 13 February 2026 21.00 (-0.47%) 23.00 20.71 - 23.00 0.8982 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 17.76 and 22

Monthly Target 117.01
Monthly Target 218.5
Monthly Target 321.246666666667
Monthly Target 422.74
Monthly Target 525.49

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (-10.51%) 21.24 19.75 - 23.99 0.4072 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2017 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1278 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.8743 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.6322 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 0.9743 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.7542 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.0659 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2439 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.7185 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.9846 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 15.06 and 23.15

Yearly Target 113.41
Yearly Target 216.7
Yearly Target 321.496666666667
Yearly Target 424.79
Yearly Target 529.59

Yearly price and volumes Octal

Date Closing Open Range Volume
Fri 24 April 2026 20.00 (-18.7%) 25.85 18.20 - 26.29 0.1177 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8151 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5735 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5931 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6261 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2629 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Octal in short term and the sell signal is strong.

Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Octal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.62
20 day DMA 22.15
35 day DMA 22.46
50 day DMA 22.32
100 day DMA 22.52
150 day DMA 22.03
200 day DMA 22.08

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.2921.56
12 day EMA21.521.7721.96
20 day EMA21.9122.1122.25
35 day EMA22.1222.2522.34
50 day EMA22.3522.4522.52

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.5821.58
12 day SMA21.6221.7921.97
20 day SMA22.1522.422.61
35 day SMA22.4622.4922.49
50 day SMA22.3222.3722.44
100 day SMA22.5222.5622.59
150 day SMA22.0322.0322.02
200 day SMA22.0822.0822.08

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.76

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.7

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top