ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 21.55 and 25

Intraday Target 120.73
Intraday Target 222.36
Intraday Target 324.18
Intraday Target 425.81
Intraday Target 527.63

Daily price and volume Octal

Date Closing Open Range Volume
Mon 12 January 2026 23.99 (-3.54%) 26.00 22.55 - 26.00 1.2238 times
Fri 09 January 2026 24.87 (1.93%) 25.85 24.87 - 25.85 0.1949 times
Thu 08 January 2026 24.40 (1.67%) 24.00 24.00 - 26.29 0.2852 times
Wed 07 January 2026 24.00 (6.01%) 24.35 22.64 - 24.61 0.8087 times
Tue 06 January 2026 22.64 (1.12%) 24.00 21.50 - 24.00 0.2166 times
Mon 05 January 2026 22.39 (-0.49%) 22.50 22.39 - 22.50 0.3863 times
Fri 02 January 2026 22.50 (-3.31%) 23.19 21.50 - 23.19 0.7292 times
Thu 01 January 2026 23.27 (-5.41%) 25.85 23.25 - 25.85 1.6823 times
Wed 31 December 2025 24.60 (9.97%) 22.37 22.37 - 24.60 2.0072 times
Tue 30 December 2025 22.37 (-9.98%) 24.35 22.37 - 24.35 2.4657 times
Mon 29 December 2025 24.85 (-3.38%) 25.50 24.85 - 25.50 0.3646 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 21.55 and 25

Weekly Target 120.73
Weekly Target 222.36
Weekly Target 324.18
Weekly Target 425.81
Weekly Target 527.63

Weekly price and volumes for Octal

Date Closing Open Range Volume
Mon 12 January 2026 23.99 (-3.54%) 26.00 22.55 - 26.00 0.1071 times
Fri 09 January 2026 24.87 (10.53%) 22.50 21.50 - 26.29 0.1655 times
Fri 02 January 2026 22.50 (-12.52%) 25.50 21.50 - 25.85 0.6342 times
Fri 26 December 2025 25.72 (-0.5%) 25.85 22.44 - 26.40 0.2132 times
Fri 19 December 2025 25.85 (9.3%) 23.65 21.01 - 27.45 3.6792 times
Fri 12 December 2025 23.65 (12.57%) 21.01 21.00 - 24.00 0.59 times
Fri 05 December 2025 21.01 (-1.13%) 23.30 20.75 - 25.00 2.3568 times
Fri 28 November 2025 21.25 (9.71%) 19.99 19.36 - 22.77 0.4962 times
Fri 21 November 2025 19.37 (-12.15%) 23.94 19.02 - 23.94 1.5754 times
Thu 13 November 2025 22.05 (7.82%) 20.85 20.85 - 23.75 0.1826 times
Thu 06 November 2025 20.45 (-9.47%) 24.74 19.71 - 24.74 0.434 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 20.35 and 25.14

Monthly Target 119.14
Monthly Target 221.56
Monthly Target 323.926666666667
Monthly Target 426.35
Monthly Target 528.72

Monthly price and volumes Octal

Date Closing Open Range Volume
Mon 12 January 2026 23.99 (-2.48%) 25.85 21.50 - 26.29 0.1545 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.3209 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 0.859 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.5467 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 1.8215 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2151 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.6336 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.8681 times
Fri 30 May 2025 23.35 (10.04%) 22.11 19.50 - 23.36 0.8529 times
Wed 30 April 2025 21.22 (-5.23%) 23.30 19.95 - 24.33 0.7276 times
Fri 28 March 2025 22.39 (7.13%) 21.85 19.62 - 23.87 1.1412 times

monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 20.35 and 25.14

Yearly Target 119.14
Yearly Target 221.56
Yearly Target 323.926666666667
Yearly Target 426.35
Yearly Target 528.72

Yearly price and volumes Octal

Date Closing Open Range Volume
Mon 12 January 2026 23.99 (-2.48%) 25.85 21.50 - 26.29 0.013 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8365 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5921 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.6118 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6571 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2778 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0043 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Octal (538894) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Octal in short term but the sell signal is initial and weak.

Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Octal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.8
20 day DMA 23.89
35 day DMA 23.07
50 day DMA 22.7
100 day DMA 21.77
150 day DMA 21.93
200 day DMA 21.91

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.0723.67
12 day EMA23.8423.8123.62
20 day EMA23.6823.6523.52
35 day EMA23.3523.3123.22
50 day EMA22.9222.8822.8

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.6623.19
12 day SMA23.823.9523.9
20 day SMA23.8923.8723.81
35 day SMA23.0722.9922.85
50 day SMA22.722.6822.68
100 day SMA21.7721.7521.71
150 day SMA21.9321.921.87
200 day SMA21.9121.921.9

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 5.71

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 3.24

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top