ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Octal

Date Closing Open Range Volume
Thu 30 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.0963 times
Wed 29 April 2026 20.00 (0%) 20.01 20.00 - 20.01 0.0385 times
Mon 27 April 2026 20.00 (0%) 20.00 20.00 - 20.00 0.6513 times
Fri 24 April 2026 20.00 (-3.61%) 20.75 20.00 - 20.75 1.5106 times
Thu 23 April 2026 20.75 (0%) 20.76 20.75 - 20.76 0.0462 times
Wed 22 April 2026 20.75 (-4.73%) 21.78 20.75 - 21.78 1.3064 times
Tue 21 April 2026 21.78 (-4.68%) 22.73 21.78 - 22.73 0.5665 times
Mon 20 April 2026 22.85 (4.91%) 22.85 22.85 - 22.86 1.1599 times
Fri 17 April 2026 21.78 (4.96%) 20.74 19.75 - 21.78 3.3988 times
Thu 16 April 2026 20.75 (-4.77%) 22.87 20.75 - 22.87 1.2254 times
Wed 15 April 2026 21.79 (-0.46%) 21.79 21.79 - 21.79 0.9287 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 20.5 and 21.5

Weekly Target 119.67
Weekly Target 220.33
Weekly Target 320.666666666667
Weekly Target 421.33
Weekly Target 521.67

Weekly price and volumes for Octal

Date Closing Open Range Volume
Thu 30 April 2026 21.00 (5%) 20.00 20.00 - 21.00 0.3622 times
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 2.1147 times
Fri 17 April 2026 21.78 (-1%) 22.01 19.75 - 22.87 2.6349 times
Fri 10 April 2026 22.00 (-0.05%) 22.99 21.56 - 23.99 1.0405 times
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.5256 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.3693 times
Thu 19 March 2026 23.70 (-3.85%) 23.42 23.42 - 25.85 0.4918 times
Fri 13 March 2026 24.65 (3.27%) 23.87 21.55 - 25.28 0.5273 times
Fri 06 March 2026 23.87 (25.63%) 20.89 20.65 - 24.89 1.7401 times
Fri 27 February 2026 19.00 (-9.52%) 21.00 18.20 - 21.00 0.1935 times
Wed 18 February 2026 21.00 (0%) 21.00 19.52 - 21.00 0.0284 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 18.26 and 22.5

Monthly Target 117.34
Monthly Target 219.17
Monthly Target 321.58
Monthly Target 423.41
Monthly Target 525.82

Monthly price and volumes Octal

Date Closing Open Range Volume
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.4295 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2012 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1275 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.8723 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.6261 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 0.972 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.7501 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.0611 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2434 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.7169 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.9823 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 15.56 and 23.65

Yearly Target 113.74
Yearly Target 217.37
Yearly Target 321.83
Yearly Target 425.46
Yearly Target 529.92

Yearly price and volumes Octal

Date Closing Open Range Volume
Thu 30 April 2026 21.00 (-14.63%) 25.85 18.20 - 26.29 0.1194 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8148 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5732 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5928 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6256 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2627 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Octal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Octal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 20.35
12 day DMA 21.11
20 day DMA 21.6
35 day DMA 22.47
50 day DMA 22.15
100 day DMA 22.47
150 day DMA 22.03
200 day DMA 22.08

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.3820.57
12 day EMA21.0621.0721.27
20 day EMA21.5221.5721.73
35 day EMA21.7621.8121.92
50 day EMA22.0622.122.19

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.320.66
12 day SMA21.1121.221.36
20 day SMA21.621.7321.97
35 day SMA22.4722.4322.43
50 day SMA22.1522.222.26
100 day SMA22.4722.4822.5
150 day SMA22.0322.0322.03
200 day SMA22.0822.0722.08

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 5

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.84

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top