ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 22.99 and 22.99

Intraday Target 122.99
Intraday Target 222.99
Intraday Target 322.99
Intraday Target 422.99
Intraday Target 522.99

Daily price and volume Octal

Date Closing Open Range Volume
Mon 06 April 2026 22.99 (4.45%) 22.99 22.99 - 22.99 0.1264 times
Thu 02 April 2026 22.01 (-1.03%) 22.01 21.13 - 22.01 1.5424 times
Wed 01 April 2026 22.24 (-0.49%) 21.24 21.24 - 22.24 2.1997 times
Fri 27 March 2026 22.35 (-4.97%) 23.52 22.35 - 23.52 0.4298 times
Wed 25 March 2026 23.52 (-4.97%) 24.75 23.52 - 24.75 2.1871 times
Tue 24 March 2026 24.75 (4.43%) 24.75 24.75 - 24.75 0.0126 times
Thu 19 March 2026 23.70 (-4.97%) 23.70 23.70 - 23.70 0.2528 times
Wed 18 March 2026 24.94 (-0.2%) 24.99 24.94 - 24.99 1.0746 times
Tue 17 March 2026 24.99 (-0.04%) 25.50 24.99 - 25.50 0.6068 times
Mon 16 March 2026 25.00 (1.42%) 23.42 23.42 - 25.85 1.5676 times
Fri 13 March 2026 24.65 (0%) 24.65 24.65 - 24.65 0.6321 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 22.99 and 22.99

Weekly Target 122.99
Weekly Target 222.99
Weekly Target 322.99
Weekly Target 422.99
Weekly Target 522.99

Weekly price and volumes for Octal

Date Closing Open Range Volume
Mon 06 April 2026 22.99 (4.45%) 22.99 22.99 - 22.99 0.0314 times
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.9296 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.6533 times
Thu 19 March 2026 23.70 (-3.85%) 23.42 23.42 - 25.85 0.87 times
Fri 13 March 2026 24.65 (3.27%) 23.87 21.55 - 25.28 0.9328 times
Fri 06 March 2026 23.87 (25.63%) 20.89 20.65 - 24.89 3.0779 times
Fri 27 February 2026 19.00 (-9.52%) 21.00 18.20 - 21.00 0.3423 times
Wed 18 February 2026 21.00 (0%) 21.00 19.52 - 21.00 0.0503 times
Fri 13 February 2026 21.00 (-0.47%) 23.00 20.71 - 23.00 1.5358 times
Fri 06 February 2026 21.10 (-4.05%) 21.99 20.25 - 21.99 1.5766 times
Fri 30 January 2026 21.99 (-6.82%) 21.41 21.20 - 21.99 8.8474 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 22.06 and 23.92

Monthly Target 120.51
Monthly Target 221.75
Monthly Target 322.37
Monthly Target 423.61
Monthly Target 524.23

Monthly price and volumes Octal

Date Closing Open Range Volume
Mon 06 April 2026 22.99 (2.86%) 21.24 21.13 - 22.99 0.0364 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2095 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1327 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.9081 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.7339 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.0119 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.822 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.1457 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2534 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.7463 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 1.0226 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 16.55 and 24.64

Yearly Target 114.4
Yearly Target 218.7
Yearly Target 322.493333333333
Yearly Target 426.79
Yearly Target 530.58

Yearly price and volumes Octal

Date Closing Open Range Volume
Mon 06 April 2026 22.99 (-6.54%) 25.85 18.20 - 26.29 0.0908 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8206 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5783 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5979 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6341 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2667 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0043 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.68

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Octal in short term but the sell signal is initial and weak.

Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Octal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 22.62
12 day DMA 23.82
20 day DMA 23.19
35 day DMA 22.53
50 day DMA 22.83
100 day DMA 22.68
150 day DMA 22.09
200 day DMA 22.03

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7523.12
12 day EMA23.1723.223.42
20 day EMA23.1323.1423.26
35 day EMA23.223.2123.28
50 day EMA22.9822.9823.02

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.9723.31
12 day SMA23.8223.8724.11
20 day SMA23.1923.0322.98
35 day SMA22.5322.5322.56
50 day SMA22.8322.8622.94
100 day SMA22.6822.6522.63
150 day SMA22.0922.122.12
200 day SMA22.0322.0322.03

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 5.47

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 3.11

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top