ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 18.12 and 19.92

Intraday Target 117.53
Intraday Target 218.7
Intraday Target 319.326666666667
Intraday Target 420.5
Intraday Target 521.13

Daily price and volume Octal

Date Closing Open Range Volume
Fri 14 August 2026 19.88 (4.58%) 19.95 18.15 - 19.95 1.1127 times
Thu 13 August 2026 19.01 (-2.51%) 19.01 19.01 - 19.01 0.0147 times
Wed 12 August 2026 19.50 (2.58%) 19.96 19.50 - 19.96 0.2727 times
Tue 11 August 2026 19.01 (-4.95%) 20.00 19.01 - 20.00 0.7443 times
Thu 06 August 2026 20.00 (0%) 20.00 20.00 - 20.00 1.9602 times
Wed 05 August 2026 20.00 (-1.67%) 20.00 20.00 - 20.00 0.0663 times
Tue 04 August 2026 20.34 (0%) 20.34 20.34 - 20.34 1.0096 times
Mon 03 August 2026 20.34 (-4.95%) 20.35 20.34 - 20.35 0.2653 times
Wed 29 July 2026 21.40 (-4.89%) 22.00 21.40 - 22.00 0.479 times
Mon 27 July 2026 22.50 (4.17%) 21.60 21.60 - 22.67 4.0752 times
Fri 24 July 2026 21.60 (4.91%) 21.60 21.60 - 21.61 9.4989 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 18.09 and 19.94

Weekly Target 117.49
Weekly Target 218.69
Weekly Target 319.343333333333
Weekly Target 420.54
Weekly Target 521.19

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 14 August 2026 19.88 (-0.6%) 20.00 18.15 - 20.00 0.4834 times
Thu 06 August 2026 20.00 (-6.54%) 20.35 20.00 - 20.35 0.7442 times
Wed 29 July 2026 21.40 (-0.93%) 21.60 21.40 - 22.67 1.0266 times
Fri 24 July 2026 21.60 (9.64%) 19.70 19.70 - 21.68 3.407 times
Fri 17 July 2026 19.70 (4.23%) 18.92 18.83 - 19.70 0.2492 times
Fri 10 July 2026 18.90 (0.85%) 19.00 18.05 - 19.40 1.407 times
Fri 03 July 2026 18.74 (-0.48%) 18.74 18.74 - 18.75 0.9053 times
Thu 25 June 2026 18.83 (-13.54%) 21.72 18.70 - 21.72 0.706 times
Wed 17 June 2026 21.78 (9.67%) 18.87 18.87 - 21.79 0.5365 times
Fri 12 June 2026 19.86 (-0.7%) 21.00 19.86 - 21.00 0.5349 times
Fri 05 June 2026 20.00 (-3.38%) 19.81 19.81 - 20.70 0.7542 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 17.92 and 20.12

Monthly Target 117.26
Monthly Target 218.57
Monthly Target 319.46
Monthly Target 420.77
Monthly Target 521.66

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 14 August 2026 19.88 (-7.1%) 20.35 18.15 - 20.35 0.1359 times
Wed 29 July 2026 21.40 (14.19%) 18.74 18.05 - 22.67 0.7418 times
Tue 30 June 2026 18.74 (-9.47%) 19.81 18.70 - 21.79 0.3131 times
Fri 29 May 2026 20.70 (-1.43%) 20.00 18.08 - 20.70 0.3883 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.6918 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.3241 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.2053 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 1.4049 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 4.2294 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.5655 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 2.8186 times

monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 14.85 and 23.09

Yearly Target 113.17
Yearly Target 216.52
Yearly Target 321.406666666667
Yearly Target 424.76
Yearly Target 529.65

Yearly price and volumes Octal

Date Closing Open Range Volume
Fri 14 August 2026 19.88 (-19.19%) 25.85 18.05 - 26.29 0.1896 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8004 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5608 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5802 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6049 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2527 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0068 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Octal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Octal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 19.48
12 day DMA 20.35
20 day DMA 20.03
35 day DMA 20.05
50 day DMA 19.97
100 day DMA 21.09
150 day DMA 21.64
200 day DMA 21.51

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5219.77
12 day EMA19.9119.9220.09
20 day EMA2020.0120.12
35 day EMA20.0420.0520.11
50 day EMA19.9519.9519.99

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.519.77
12 day SMA20.3520.520.63
20 day SMA20.0319.9619.95
35 day SMA20.0520.0520.08
50 day SMA19.9719.9719.99
100 day SMA21.0921.1121.15
150 day SMA21.6421.6621.68
200 day SMA21.5121.5121.52

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.73

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.69

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top