Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 21 and 21
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0963 times | Wed 29 April 2026 | 20.00 (0%) | 20.01 | 20.00 - 20.01 | 0.0385 times | Mon 27 April 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.6513 times | Fri 24 April 2026 | 20.00 (-3.61%) | 20.75 | 20.00 - 20.75 | 1.5106 times | Thu 23 April 2026 | 20.75 (0%) | 20.76 | 20.75 - 20.76 | 0.0462 times | Wed 22 April 2026 | 20.75 (-4.73%) | 21.78 | 20.75 - 21.78 | 1.3064 times | Tue 21 April 2026 | 21.78 (-4.68%) | 22.73 | 21.78 - 22.73 | 0.5665 times | Mon 20 April 2026 | 22.85 (4.91%) | 22.85 | 22.85 - 22.86 | 1.1599 times | Fri 17 April 2026 | 21.78 (4.96%) | 20.74 | 19.75 - 21.78 | 3.3988 times | Thu 16 April 2026 | 20.75 (-4.77%) | 22.87 | 20.75 - 22.87 | 1.2254 times | Wed 15 April 2026 | 21.79 (-0.46%) | 21.79 | 21.79 - 21.79 | 0.9287 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 20.5 and 21.5
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.3622 times | Fri 24 April 2026 | 20.00 (-8.17%) | 22.85 | 20.00 - 22.86 | 2.1147 times | Fri 17 April 2026 | 21.78 (-1%) | 22.01 | 19.75 - 22.87 | 2.6349 times | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 1.0405 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.5256 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.3693 times | Thu 19 March 2026 | 23.70 (-3.85%) | 23.42 | 23.42 - 25.85 | 0.4918 times | Fri 13 March 2026 | 24.65 (3.27%) | 23.87 | 21.55 - 25.28 | 0.5273 times | Fri 06 March 2026 | 23.87 (25.63%) | 20.89 | 20.65 - 24.89 | 1.7401 times | Fri 27 February 2026 | 19.00 (-9.52%) | 21.00 | 18.20 - 21.00 | 0.1935 times | Wed 18 February 2026 | 21.00 (0%) | 21.00 | 19.52 - 21.00 | 0.0284 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 18.26 and 22.5
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.00 (-6.04%) | 21.24 | 19.75 - 23.99 | 0.4295 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2012 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1275 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.8723 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.6261 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.972 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.7501 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.0611 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2434 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.7169 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.9823 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 15.56 and 23.65
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.00 (-14.63%) | 25.85 | 18.20 - 26.29 | 0.1194 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8148 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5732 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.5928 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6256 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2627 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0042 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Octal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.38 | 20.57 |
| 12 day EMA | 21.06 | 21.07 | 21.27 |
| 20 day EMA | 21.52 | 21.57 | 21.73 |
| 35 day EMA | 21.76 | 21.81 | 21.92 |
| 50 day EMA | 22.06 | 22.1 | 22.19 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.3 | 20.66 |
| 12 day SMA | 21.11 | 21.2 | 21.36 |
| 20 day SMA | 21.6 | 21.73 | 21.97 |
| 35 day SMA | 22.47 | 22.43 | 22.43 |
| 50 day SMA | 22.15 | 22.2 | 22.26 |
| 100 day SMA | 22.47 | 22.48 | 22.5 |
| 150 day SMA | 22.03 | 22.03 | 22.03 |
| 200 day SMA | 22.08 | 22.07 | 22.08 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.84
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


