Munafa Stock Market Course + Intraday & FNO calls 
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 19.8 and 21.63
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 21.32 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 23.15 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.71 (-9.05%) | 22.54 | 20.71 - 22.54 | 0.392 times | Wed 11 February 2026 | 22.77 (-1%) | 22.77 | 22.77 - 22.77 | 0.0026 times | Mon 09 February 2026 | 23.00 (9%) | 23.00 | 21.52 - 23.00 | 0.7529 times | Fri 06 February 2026 | 21.10 (0.96%) | 21.10 | 21.10 - 21.10 | 0.0052 times | Tue 03 February 2026 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.0545 times | Mon 02 February 2026 | 20.90 (-4.96%) | 21.99 | 20.25 - 21.99 | 1.2383 times | Sun 01 February 2026 | 21.99 (0%) | 21.99 | 21.99 - 21.99 | 0.0052 times | Fri 30 January 2026 | 21.99 (1.9%) | 21.52 | 21.20 - 21.99 | 2.3001 times | Thu 29 January 2026 | 21.58 (-8.56%) | 21.41 | 21.36 - 21.90 | 5.013 times | Thu 22 January 2026 | 23.60 (0.51%) | 23.60 | 23.60 - 23.60 | 0.2362 times | Wed 21 January 2026 | 23.48 (3.03%) | 23.89 | 23.48 - 23.89 | 0.1194 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 19.57 and 21.86
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.71 (-1.85%) | 23.00 | 20.71 - 23.00 | 0.1833 times | Fri 06 February 2026 | 21.10 (-4.05%) | 21.99 | 20.25 - 21.99 | 0.2082 times | Fri 30 January 2026 | 21.99 (-6.82%) | 21.41 | 21.20 - 21.99 | 1.1682 times | Thu 22 January 2026 | 23.60 (5.55%) | 22.50 | 22.50 - 24.50 | 0.4458 times | Fri 16 January 2026 | 22.36 (-10.09%) | 26.00 | 21.82 - 26.00 | 1.0591 times | Fri 09 January 2026 | 24.87 (10.53%) | 22.50 | 21.50 - 26.29 | 0.2173 times | Fri 02 January 2026 | 22.50 (-12.52%) | 25.50 | 21.50 - 25.85 | 0.8327 times | Fri 26 December 2025 | 25.72 (-0.5%) | 25.85 | 22.44 - 26.40 | 0.2799 times | Fri 19 December 2025 | 25.85 (9.3%) | 23.65 | 21.01 - 27.45 | 4.8308 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.7747 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 3.0945 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 19.11 and 21.86
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.71 (-5.82%) | 21.99 | 20.25 - 23.00 | 0.0954 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.7722 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.3246 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.8604 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.5492 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.8245 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2154 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6346 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8695 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.8543 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7288 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 17.46 and 23.5
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 28.46 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.71 (-15.81%) | 25.85 | 20.25 - 26.29 | 0.0721 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8244 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5816 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.6012 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6396 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2694 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0043 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octal (538894) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octal in short term and the sell signal is strong.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.3 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 22.21 | 21.93 |
| 12 day EMA | 22.1 | 22.35 | 22.27 |
| 20 day EMA | 22.42 | 22.6 | 22.58 |
| 35 day EMA | 22.54 | 22.65 | 22.64 |
| 50 day EMA | 22.6 | 22.68 | 22.68 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.73 | 21.58 |
| 12 day SMA | 22.07 | 22.26 | 22.23 |
| 20 day SMA | 22.85 | 22.94 | 22.93 |
| 35 day SMA | 23.3 | 23.34 | 23.36 |
| 50 day SMA | 22.96 | 22.93 | 22.9 |
| 100 day SMA | 22.24 | 22.22 | 22.18 |
| 150 day SMA | 22.04 | 22.05 | 22.05 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 4.93
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.8
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
