Munafa Stock Market Course + Intraday & FNO calls 
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 21.78 and 21.78
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.78 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 21.78 (-0.05%) | 21.78 | 21.78 - 21.78 | 0.166 times | Tue 16 June 2026 | 21.79 (4.86%) | 21.79 | 21.79 - 21.79 | 0.3027 times | Mon 15 June 2026 | 20.78 (4.63%) | 18.87 | 18.87 - 20.80 | 2.6855 times | Fri 12 June 2026 | 19.86 (-4.98%) | 19.90 | 19.86 - 19.90 | 2.168 times | Wed 10 June 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.00 | 0.8594 times | Tue 09 June 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.1074 times | Mon 08 June 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0098 times | Fri 05 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.5371 times | Wed 03 June 2026 | 20.00 (0%) | 20.01 | 20.00 - 20.01 | 2.7734 times | Tue 02 June 2026 | 20.00 (-3.38%) | 20.00 | 20.00 - 20.00 | 0.3906 times | Mon 01 June 2026 | 20.70 (0%) | 19.81 | 19.81 - 20.70 | 0.7324 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 20.33 and 23.25
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 21.78 (9.67%) | 18.87 | 18.87 - 21.79 | 0.4839 times | Fri 12 June 2026 | 19.86 (-0.7%) | 21.00 | 19.86 - 21.00 | 0.4824 times | Fri 05 June 2026 | 20.00 (-3.38%) | 19.81 | 19.81 - 20.70 | 0.6801 times | Fri 29 May 2026 | 20.70 (9.99%) | 18.75 | 18.10 - 20.70 | 1.3273 times | Fri 22 May 2026 | 18.82 (-5.99%) | 19.02 | 18.08 - 19.21 | 1.4712 times | Fri 08 May 2026 | 20.02 (-4.67%) | 20.00 | 20.00 - 20.03 | 0.364 times | Thu 30 April 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.3056 times | Fri 24 April 2026 | 20.00 (-8.17%) | 22.85 | 20.00 - 22.86 | 1.7843 times | Fri 17 April 2026 | 21.78 (-1%) | 22.01 | 19.75 - 22.87 | 2.2232 times | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 0.8779 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.4434 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 20.33 and 23.25
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 21.78 (5.22%) | 19.81 | 18.87 - 21.79 | 0.1334 times | Fri 29 May 2026 | 20.70 (-1.43%) | 20.00 | 18.08 - 20.70 | 0.2563 times | Thu 30 April 2026 | 21.00 (-6.04%) | 21.24 | 19.75 - 23.99 | 0.4566 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2139 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1355 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.9274 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.7918 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 1.0334 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.8605 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.1912 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2587 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 15.83 and 24.04
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 21.78 (-11.46%) | 25.85 | 18.08 - 26.29 | 0.1458 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8094 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5686 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.588 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6178 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2589 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0068 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0042 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.52 |
| 50 day DMA | 21.42 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 20.95 | 20.53 |
| 12 day EMA | 20.77 | 20.59 | 20.37 |
| 20 day EMA | 20.67 | 20.55 | 20.42 |
| 35 day EMA | 21.05 | 21.01 | 20.96 |
| 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.87 | 20.71 |
| 12 day SMA | 20.71 | 20.54 | 20.37 |
| 20 day SMA | 20.15 | 20.06 | 19.97 |
| 35 day SMA | 20.52 | 20.53 | 20.57 |
| 50 day SMA | 21.42 | 21.46 | 21.52 |
| 100 day SMA | 22.17 | 22.18 | 22.17 |
| 150 day SMA | 21.98 | 21.97 | 21.97 |
| 200 day SMA | 21.85 | 21.86 | 21.86 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5.19
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.94
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
