ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 18.93 and 20.58

Intraday Target 117.55
Intraday Target 218.65
Intraday Target 319.2
Intraday Target 420.3
Intraday Target 520.85

Daily price and volume Octal

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (4.94%) 18.75 18.10 - 19.75 2.6297 times
Fri 22 May 2026 18.82 (-0.95%) 18.91 18.11 - 18.91 4.6285 times
Thu 21 May 2026 19.00 (-0.16%) 19.21 18.08 - 19.21 0.8432 times
Wed 13 May 2026 19.03 (0%) 19.03 19.03 - 19.03 0.1769 times
Tue 12 May 2026 19.03 (0%) 19.03 19.03 - 19.03 0.1238 times
Mon 11 May 2026 19.03 (-4.95%) 19.02 19.02 - 19.03 0.0177 times
Fri 08 May 2026 20.02 (0.05%) 20.02 20.02 - 20.03 0.2417 times
Thu 07 May 2026 20.01 (0.05%) 20.00 20.00 - 20.01 1.1851 times
Wed 06 May 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.0059 times
Thu 30 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1474 times
Wed 29 April 2026 20.00 (0%) 20.01 20.00 - 20.01 0.059 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 18.93 and 20.58

Weekly Target 117.55
Weekly Target 218.65
Weekly Target 319.2
Weekly Target 420.3
Weekly Target 520.85

Weekly price and volumes for Octal

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (4.94%) 18.75 18.10 - 19.75 0.7538 times
Fri 22 May 2026 18.82 (-5.99%) 19.02 18.08 - 19.21 1.6596 times
Fri 08 May 2026 20.02 (-4.67%) 20.00 20.00 - 20.03 0.4107 times
Thu 30 April 2026 21.00 (5%) 20.00 20.00 - 21.00 0.3448 times
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 2.0128 times
Fri 17 April 2026 21.78 (-1%) 22.01 19.75 - 22.87 2.508 times
Fri 10 April 2026 22.00 (-0.05%) 22.99 21.56 - 23.99 0.9904 times
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.5003 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.3515 times
Thu 19 March 2026 23.70 (-3.85%) 23.42 23.42 - 25.85 0.4681 times
Fri 13 March 2026 24.65 (3.27%) 23.87 21.55 - 25.28 0.5019 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 17.94 and 19.89

Monthly Target 117.34
Monthly Target 218.54
Monthly Target 319.286666666667
Monthly Target 420.49
Monthly Target 521.24

Monthly price and volumes Octal

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (-5.95%) 20.00 18.08 - 20.03 0.2014 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.4534 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2124 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1345 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.9207 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.7719 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.026 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.8473 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.1755 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2569 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.7567 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 14.81 and 23.02

Yearly Target 113.16
Yearly Target 216.46
Yearly Target 321.373333333333
Yearly Target 424.67
Yearly Target 529.58

Yearly price and volumes Octal

Date Closing Open Range Volume
Mon 25 May 2026 19.75 (-19.72%) 25.85 18.08 - 26.29 0.1331 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.812 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5708 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5903 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6216 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2607 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Octal 538894 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.02

Tomorrow's movement Prediction of Octal 538894 looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 85 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Octal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Octal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.64
20 day DMA 20.31
35 day DMA 21.53
50 day DMA 21.69
100 day DMA 22.31
150 day DMA 22.05
200 day DMA 21.96

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.1119.25
12 day EMA19.719.6919.85
20 day EMA20.1920.2420.39
35 day EMA20.820.8620.98
50 day EMA21.4421.5121.62

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.9819.22
12 day SMA19.6419.6619.82
20 day SMA20.3120.4120.57
35 day SMA21.5321.6721.84
50 day SMA21.6921.7521.83
100 day SMA22.3122.3222.34
150 day SMA22.0522.0422.04
200 day SMA21.9621.9822

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.7

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.67

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top