Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 18.93 and 20.58
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 19.2 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.85 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.75 (4.94%) | 18.75 | 18.10 - 19.75 | 2.6297 times | Fri 22 May 2026 | 18.82 (-0.95%) | 18.91 | 18.11 - 18.91 | 4.6285 times | Thu 21 May 2026 | 19.00 (-0.16%) | 19.21 | 18.08 - 19.21 | 0.8432 times | Wed 13 May 2026 | 19.03 (0%) | 19.03 | 19.03 - 19.03 | 0.1769 times | Tue 12 May 2026 | 19.03 (0%) | 19.03 | 19.03 - 19.03 | 0.1238 times | Mon 11 May 2026 | 19.03 (-4.95%) | 19.02 | 19.02 - 19.03 | 0.0177 times | Fri 08 May 2026 | 20.02 (0.05%) | 20.02 | 20.02 - 20.03 | 0.2417 times | Thu 07 May 2026 | 20.01 (0.05%) | 20.00 | 20.00 - 20.01 | 1.1851 times | Wed 06 May 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.0059 times | Thu 30 April 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.1474 times | Wed 29 April 2026 | 20.00 (0%) | 20.01 | 20.00 - 20.01 | 0.059 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 18.93 and 20.58
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.75 (4.94%) | 18.75 | 18.10 - 19.75 | 0.7538 times | Fri 22 May 2026 | 18.82 (-5.99%) | 19.02 | 18.08 - 19.21 | 1.6596 times | Fri 08 May 2026 | 20.02 (-4.67%) | 20.00 | 20.00 - 20.03 | 0.4107 times | Thu 30 April 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.3448 times | Fri 24 April 2026 | 20.00 (-8.17%) | 22.85 | 20.00 - 22.86 | 2.0128 times | Fri 17 April 2026 | 21.78 (-1%) | 22.01 | 19.75 - 22.87 | 2.508 times | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 0.9904 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.5003 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.3515 times | Thu 19 March 2026 | 23.70 (-3.85%) | 23.42 | 23.42 - 25.85 | 0.4681 times | Fri 13 March 2026 | 24.65 (3.27%) | 23.87 | 21.55 - 25.28 | 0.5019 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 17.94 and 19.89
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.75 (-5.95%) | 20.00 | 18.08 - 20.03 | 0.2014 times | Thu 30 April 2026 | 21.00 (-6.04%) | 21.24 | 19.75 - 23.99 | 0.4534 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2124 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1345 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.9207 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.7719 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 1.026 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.8473 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.1755 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2569 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.7567 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 14.81 and 23.02
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.75 (-19.72%) | 25.85 | 18.08 - 26.29 | 0.1331 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.812 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5708 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.5903 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6216 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2607 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0042 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octal 538894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Octal 538894 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.02
Tomorrow's movement Prediction of Octal 538894 looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Octal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.64 |
| 20 day DMA | 20.31 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.11 | 19.25 |
| 12 day EMA | 19.7 | 19.69 | 19.85 |
| 20 day EMA | 20.19 | 20.24 | 20.39 |
| 35 day EMA | 20.8 | 20.86 | 20.98 |
| 50 day EMA | 21.44 | 21.51 | 21.62 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.98 | 19.22 |
| 12 day SMA | 19.64 | 19.66 | 19.82 |
| 20 day SMA | 20.31 | 20.41 | 20.57 |
| 35 day SMA | 21.53 | 21.67 | 21.84 |
| 50 day SMA | 21.69 | 21.75 | 21.83 |
| 100 day SMA | 22.31 | 22.32 | 22.34 |
| 150 day SMA | 22.05 | 22.04 | 22.04 |
| 200 day SMA | 21.96 | 21.98 | 22 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 4.7
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.67
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


