Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 22.38 and 22.91
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.773333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.3 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.79 (-1.04%) | 23.03 | 22.50 - 23.03 | 1.5886 times | Mon 19 January 2026 | 23.03 (3%) | 22.50 | 22.50 - 24.50 | 0.8109 times | Fri 16 January 2026 | 22.36 (-9.47%) | 22.36 | 22.36 - 22.36 | 0.0026 times | Wed 14 January 2026 | 24.70 (-0.4%) | 24.70 | 24.70 - 24.70 | 0.0102 times | Tue 13 January 2026 | 24.80 (3.38%) | 25.50 | 21.82 - 25.50 | 5.6536 times | Mon 12 January 2026 | 23.99 (-3.54%) | 26.00 | 22.55 - 26.00 | 0.8672 times | Fri 09 January 2026 | 24.87 (1.93%) | 25.85 | 24.87 - 25.85 | 0.1381 times | Thu 08 January 2026 | 24.40 (1.67%) | 24.00 | 24.00 - 26.29 | 0.2021 times | Wed 07 January 2026 | 24.00 (6.01%) | 24.35 | 22.64 - 24.61 | 0.573 times | Tue 06 January 2026 | 22.64 (1.12%) | 24.00 | 21.50 - 24.00 | 0.1535 times | Mon 05 January 2026 | 22.39 (-0.49%) | 22.50 | 22.39 - 22.50 | 0.2737 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 22.65 and 24.65
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.79 (1.92%) | 22.50 | 22.50 - 24.50 | 0.274 times | Fri 16 January 2026 | 22.36 (-10.09%) | 26.00 | 21.82 - 26.00 | 0.746 times | Fri 09 January 2026 | 24.87 (10.53%) | 22.50 | 21.50 - 26.29 | 0.1531 times | Fri 02 January 2026 | 22.50 (-12.52%) | 25.50 | 21.50 - 25.85 | 0.5865 times | Fri 26 December 2025 | 25.72 (-0.5%) | 25.85 | 22.44 - 26.40 | 0.1972 times | Fri 19 December 2025 | 25.85 (9.3%) | 23.65 | 21.01 - 27.45 | 3.4025 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.5456 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 2.1795 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.4589 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.4569 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1688 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 19.75 and 24.54
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.79 (-7.36%) | 25.85 | 21.50 - 26.29 | 0.4582 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.2493 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.8326 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.499 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.7654 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2085 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.614 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8414 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.8266 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7052 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.106 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 19.75 and 24.54
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 23.526666666667 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.79 (-7.36%) | 25.85 | 21.50 - 26.29 | 0.0395 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8311 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5874 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.6071 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6493 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.274 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0043 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Octal in short term but the sell signal is initial and weak.
Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.48 |
| 50 day DMA | 22.75 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.03 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.5 | 23.74 |
| 12 day EMA | 23.57 | 23.71 | 23.83 |
| 20 day EMA | 23.57 | 23.65 | 23.72 |
| 35 day EMA | 23.25 | 23.28 | 23.29 |
| 50 day EMA | 22.85 | 22.85 | 22.84 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.78 | 24.14 |
| 12 day SMA | 23.54 | 23.58 | 23.71 |
| 20 day SMA | 23.88 | 24.03 | 24.14 |
| 35 day SMA | 23.48 | 23.48 | 23.42 |
| 50 day SMA | 22.75 | 22.74 | 22.73 |
| 100 day SMA | 21.94 | 21.91 | 21.88 |
| 150 day SMA | 22.03 | 22.01 | 22 |
| 200 day SMA | 21.92 | 21.91 | 21.91 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5.43
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 3.08
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


