Munafa Stock Market Course + Intraday & FNO calls 
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 22 and 23.58
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.306666666667 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.89 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.64 (7.81%) | 22.49 | 21.35 - 22.93 | 0.2639 times | Mon 08 December 2025 | 21.00 (-0.05%) | 21.01 | 21.00 - 22.77 | 0.7246 times | Fri 05 December 2025 | 21.01 (-8.65%) | 22.00 | 20.75 - 25.00 | 1.5368 times | Thu 04 December 2025 | 23.00 (0%) | 23.12 | 23.00 - 23.12 | 0.0423 times | Wed 03 December 2025 | 23.00 (-4.13%) | 23.00 | 23.00 - 23.00 | 0.9565 times | Tue 02 December 2025 | 23.99 (2.83%) | 23.57 | 23.51 - 25.00 | 3.0427 times | Mon 01 December 2025 | 23.33 (9.79%) | 23.30 | 23.30 - 23.33 | 2.113 times | Fri 28 November 2025 | 21.25 (-6.59%) | 22.25 | 21.25 - 22.25 | 0.1031 times | Thu 27 November 2025 | 22.75 (9.64%) | 19.36 | 19.36 - 22.77 | 0.7751 times | Wed 26 November 2025 | 20.75 (5.38%) | 19.75 | 19.69 - 21.63 | 0.4422 times | Tue 25 November 2025 | 19.69 (-4.88%) | 20.27 | 19.69 - 20.27 | 0.1608 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 21.82 and 23.75
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.64 (7.76%) | 21.01 | 21.00 - 22.93 | 0.2973 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 2.3135 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.4871 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.5465 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1792 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.426 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.3282 times | Thu 23 October 2025 | 24.99 (5.67%) | 24.00 | 21.25 - 25.65 | 1.6872 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 1.3084 times | Fri 10 October 2025 | 21.88 (10.28%) | 19.84 | 17.91 - 21.88 | 0.4266 times | Fri 03 October 2025 | 19.84 (0%) | 19.84 | 19.84 - 19.84 | 0.0009 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 19.57 and 23.82
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.64 (6.54%) | 23.30 | 20.75 - 25.00 | 0.8932 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.9028 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.6254 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.9143 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.226 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6658 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.9123 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.8963 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7647 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.1992 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 2.7857 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are -0.63 and 41.18
| Yearly Target 1 | -8.39 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 33.423333333333 |
| Yearly Target 4 | 48.94 |
| Yearly Target 5 | 75.23 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.64 (-41.83%) | 36.50 | 17.91 - 59.72 | 1.5463 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.4369 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.4548 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.3982 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.1533 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0063 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0039 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octal 538894 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Octal 538894 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Octal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.68 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.81 | 22.22 |
| 12 day EMA | 21.96 | 21.84 | 21.99 |
| 20 day EMA | 21.85 | 21.77 | 21.85 |
| 35 day EMA | 21.67 | 21.61 | 21.65 |
| 50 day EMA | 21.61 | 21.57 | 21.59 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.4 | 22.87 |
| 12 day SMA | 21.93 | 21.65 | 21.65 |
| 20 day SMA | 21.58 | 21.49 | 21.46 |
| 35 day SMA | 22.08 | 22.03 | 22.03 |
| 50 day SMA | 21.62 | 21.56 | 21.56 |
| 100 day SMA | 21.54 | 21.54 | 21.56 |
| 150 day SMA | 21.68 | 21.67 | 21.67 |
| 200 day SMA | 23.65 | 23.74 | 23.83 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5.39
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 3.06
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
