Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 19.84 and 19.88
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 19.873333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.91 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.86 (-4.98%) | 19.90 | 19.86 - 19.90 | 1.8257 times | Wed 10 June 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.00 | 0.7237 times | Tue 09 June 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0905 times | Mon 08 June 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0082 times | Fri 05 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.4523 times | Wed 03 June 2026 | 20.00 (0%) | 20.01 | 20.00 - 20.01 | 2.3355 times | Tue 02 June 2026 | 20.00 (-3.38%) | 20.00 | 20.00 - 20.00 | 0.3289 times | Mon 01 June 2026 | 20.70 (0%) | 19.81 | 19.81 - 20.70 | 0.6168 times | Fri 29 May 2026 | 20.70 (4.81%) | 20.70 | 20.70 - 20.70 | 3.4951 times | Wed 27 May 2026 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.1234 times | Mon 25 May 2026 | 19.75 (4.94%) | 18.75 | 18.10 - 19.75 | 3.6678 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 19.29 and 20.43
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.86 (-0.7%) | 21.00 | 19.86 - 21.00 | 0.4844 times | Fri 05 June 2026 | 20.00 (-3.38%) | 19.81 | 19.81 - 20.70 | 0.6829 times | Fri 29 May 2026 | 20.70 (9.99%) | 18.75 | 18.10 - 20.70 | 1.3327 times | Fri 22 May 2026 | 18.82 (-5.99%) | 19.02 | 18.08 - 19.21 | 1.4771 times | Fri 08 May 2026 | 20.02 (-4.67%) | 20.00 | 20.00 - 20.03 | 0.3655 times | Thu 30 April 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.3069 times | Fri 24 April 2026 | 20.00 (-8.17%) | 22.85 | 20.00 - 22.86 | 1.7915 times | Fri 17 April 2026 | 21.78 (-1%) | 22.01 | 19.75 - 22.87 | 2.2323 times | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 0.8815 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.4452 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.3129 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 19.84 and 21.03
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.86 (-4.06%) | 19.81 | 19.81 - 21.00 | 0.0946 times | Fri 29 May 2026 | 20.70 (-1.43%) | 20.00 | 18.08 - 20.70 | 0.2573 times | Thu 30 April 2026 | 21.00 (-6.04%) | 21.24 | 19.75 - 23.99 | 0.4584 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2148 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.136 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.931 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.8028 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 1.0374 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.8679 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.1998 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2598 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 14.87 and 23.08
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.86 (-19.27%) | 25.85 | 18.08 - 26.29 | 0.1431 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8099 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.569 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.5885 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6186 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2593 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0068 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0042 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octal 538894 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Octal 538894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Octal in short term but the buy signal is initial and weak.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.6 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.69 | 20.58 |
| 12 day EMA | 20.3 | 20.38 | 20.28 |
| 20 day EMA | 20.36 | 20.41 | 20.36 |
| 35 day EMA | 20.83 | 20.89 | 20.89 |
| 50 day EMA | 21.45 | 21.51 | 21.54 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.58 | 20.4 |
| 12 day SMA | 20.21 | 20.14 | 19.98 |
| 20 day SMA | 19.98 | 19.99 | 19.94 |
| 35 day SMA | 20.6 | 20.69 | 20.72 |
| 50 day SMA | 21.57 | 21.65 | 21.69 |
| 100 day SMA | 22.17 | 22.2 | 22.22 |
| 150 day SMA | 21.96 | 21.97 | 21.98 |
| 200 day SMA | 21.87 | 21.88 | 21.88 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 4.73
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.68
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


