Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 18.07 and 18.87
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.41 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.82 (-0.95%) | 18.91 | 18.11 - 18.91 | 6.2302 times | Thu 21 May 2026 | 19.00 (-0.16%) | 19.21 | 18.08 - 19.21 | 1.1349 times | Wed 13 May 2026 | 19.03 (0%) | 19.03 | 19.03 - 19.03 | 0.2381 times | Tue 12 May 2026 | 19.03 (0%) | 19.03 | 19.03 - 19.03 | 0.1667 times | Mon 11 May 2026 | 19.03 (-4.95%) | 19.02 | 19.02 - 19.03 | 0.0238 times | Fri 08 May 2026 | 20.02 (0.05%) | 20.02 | 20.02 - 20.03 | 0.3254 times | Thu 07 May 2026 | 20.01 (0.05%) | 20.00 | 20.00 - 20.01 | 1.5952 times | Wed 06 May 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.0079 times | Thu 30 April 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.1984 times | Wed 29 April 2026 | 20.00 (0%) | 20.01 | 20.00 - 20.01 | 0.0794 times | Mon 27 April 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 1.3413 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 17.89 and 19.02
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.82 (-5.99%) | 19.02 | 18.08 - 19.21 | 1.7025 times | Fri 08 May 2026 | 20.02 (-4.67%) | 20.00 | 20.00 - 20.03 | 0.4213 times | Thu 30 April 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.3537 times | Fri 24 April 2026 | 20.00 (-8.17%) | 22.85 | 20.00 - 22.86 | 2.0648 times | Fri 17 April 2026 | 21.78 (-1%) | 22.01 | 19.75 - 22.87 | 2.5728 times | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 1.016 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.5132 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.3606 times | Thu 19 March 2026 | 23.70 (-3.85%) | 23.42 | 23.42 - 25.85 | 0.4802 times | Fri 13 March 2026 | 24.65 (3.27%) | 23.87 | 21.55 - 25.28 | 0.5149 times | Fri 06 March 2026 | 23.87 (25.63%) | 20.89 | 20.65 - 24.89 | 1.699 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 17.48 and 19.43
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.82 (-10.38%) | 20.00 | 18.08 - 20.03 | 0.1485 times | Thu 30 April 2026 | 21.00 (-6.04%) | 21.24 | 19.75 - 23.99 | 0.4558 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2136 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1353 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.9257 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.7868 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 1.0315 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.8573 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.1873 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2583 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.7608 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 14.35 and 22.56
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 21.063333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.82 (-23.5%) | 25.85 | 18.08 - 26.29 | 0.1295 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8127 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5714 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.5909 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6227 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2612 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0042 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octal 538894 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Octal 538894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.01
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Octal in short term and the sell signal is strong.
Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.41 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.25 | 19.37 |
| 12 day EMA | 19.69 | 19.85 | 20.01 |
| 20 day EMA | 20.24 | 20.39 | 20.54 |
| 35 day EMA | 20.84 | 20.96 | 21.08 |
| 50 day EMA | 21.46 | 21.57 | 21.67 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.22 | 19.42 |
| 12 day SMA | 19.66 | 19.82 | 19.97 |
| 20 day SMA | 20.41 | 20.57 | 20.72 |
| 35 day SMA | 21.67 | 21.84 | 21.97 |
| 50 day SMA | 21.75 | 21.83 | 21.88 |
| 100 day SMA | 22.32 | 22.34 | 22.35 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 21.98 | 22 | 22.01 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 4.48
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.54
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


