ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 19.84 and 19.88

Intraday Target 119.83
Intraday Target 219.85
Intraday Target 319.873333333333
Intraday Target 419.89
Intraday Target 519.91

Daily price and volume Octal

Date Closing Open Range Volume
Fri 12 June 2026 19.86 (-4.98%) 19.90 19.86 - 19.90 1.8257 times
Wed 10 June 2026 20.90 (-0.48%) 21.00 20.90 - 21.00 0.7237 times
Tue 09 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0905 times
Mon 08 June 2026 21.00 (5%) 21.00 21.00 - 21.00 0.0082 times
Fri 05 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.4523 times
Wed 03 June 2026 20.00 (0%) 20.01 20.00 - 20.01 2.3355 times
Tue 02 June 2026 20.00 (-3.38%) 20.00 20.00 - 20.00 0.3289 times
Mon 01 June 2026 20.70 (0%) 19.81 19.81 - 20.70 0.6168 times
Fri 29 May 2026 20.70 (4.81%) 20.70 20.70 - 20.70 3.4951 times
Wed 27 May 2026 19.75 (0%) 19.75 19.75 - 19.75 0.1234 times
Mon 25 May 2026 19.75 (4.94%) 18.75 18.10 - 19.75 3.6678 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 19.29 and 20.43

Weekly Target 119.1
Weekly Target 219.48
Weekly Target 320.24
Weekly Target 420.62
Weekly Target 521.38

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 12 June 2026 19.86 (-0.7%) 21.00 19.86 - 21.00 0.4844 times
Fri 05 June 2026 20.00 (-3.38%) 19.81 19.81 - 20.70 0.6829 times
Fri 29 May 2026 20.70 (9.99%) 18.75 18.10 - 20.70 1.3327 times
Fri 22 May 2026 18.82 (-5.99%) 19.02 18.08 - 19.21 1.4771 times
Fri 08 May 2026 20.02 (-4.67%) 20.00 20.00 - 20.03 0.3655 times
Thu 30 April 2026 21.00 (5%) 20.00 20.00 - 21.00 0.3069 times
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 1.7915 times
Fri 17 April 2026 21.78 (-1%) 22.01 19.75 - 22.87 2.2323 times
Fri 10 April 2026 22.00 (-0.05%) 22.99 21.56 - 23.99 0.8815 times
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.4452 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.3129 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 19.84 and 21.03

Monthly Target 119.03
Monthly Target 219.45
Monthly Target 320.223333333333
Monthly Target 420.64
Monthly Target 521.41

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 12 June 2026 19.86 (-4.06%) 19.81 19.81 - 21.00 0.0946 times
Fri 29 May 2026 20.70 (-1.43%) 20.00 18.08 - 20.70 0.2573 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.4584 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2148 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.136 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.931 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.8028 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.0374 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.8679 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.1998 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2598 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 14.87 and 23.08

Yearly Target 113.2
Yearly Target 216.53
Yearly Target 321.41
Yearly Target 424.74
Yearly Target 529.62

Yearly price and volumes Octal

Date Closing Open Range Volume
Fri 12 June 2026 19.86 (-19.27%) 25.85 18.08 - 26.29 0.1431 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8099 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.569 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5885 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6186 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2593 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0068 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octal 538894 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Octal 538894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Octal in short term but the buy signal is initial and weak.

Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Octal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.21
20 day DMA 19.98
35 day DMA 20.6
50 day DMA 21.57
100 day DMA 22.17
150 day DMA 21.96
200 day DMA 21.87

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.6920.58
12 day EMA20.320.3820.28
20 day EMA20.3620.4120.36
35 day EMA20.8320.8920.89
50 day EMA21.4521.5121.54

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.5820.4
12 day SMA20.2120.1419.98
20 day SMA19.9819.9919.94
35 day SMA20.620.6920.72
50 day SMA21.5721.6521.69
100 day SMA22.1722.222.22
150 day SMA21.9621.9721.98
200 day SMA21.8721.8821.88

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.73

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.68

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top