ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 18.07 and 18.87

Intraday Target 117.81
Intraday Target 218.32
Intraday Target 318.613333333333
Intraday Target 419.12
Intraday Target 519.41

Daily price and volume Octal

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (-0.95%) 18.91 18.11 - 18.91 6.2302 times
Thu 21 May 2026 19.00 (-0.16%) 19.21 18.08 - 19.21 1.1349 times
Wed 13 May 2026 19.03 (0%) 19.03 19.03 - 19.03 0.2381 times
Tue 12 May 2026 19.03 (0%) 19.03 19.03 - 19.03 0.1667 times
Mon 11 May 2026 19.03 (-4.95%) 19.02 19.02 - 19.03 0.0238 times
Fri 08 May 2026 20.02 (0.05%) 20.02 20.02 - 20.03 0.3254 times
Thu 07 May 2026 20.01 (0.05%) 20.00 20.00 - 20.01 1.5952 times
Wed 06 May 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.0079 times
Thu 30 April 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1984 times
Wed 29 April 2026 20.00 (0%) 20.01 20.00 - 20.01 0.0794 times
Mon 27 April 2026 20.00 (0%) 20.00 20.00 - 20.00 1.3413 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 17.89 and 19.02

Weekly Target 117.57
Weekly Target 218.2
Weekly Target 318.703333333333
Weekly Target 419.33
Weekly Target 519.83

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (-5.99%) 19.02 18.08 - 19.21 1.7025 times
Fri 08 May 2026 20.02 (-4.67%) 20.00 20.00 - 20.03 0.4213 times
Thu 30 April 2026 21.00 (5%) 20.00 20.00 - 21.00 0.3537 times
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 2.0648 times
Fri 17 April 2026 21.78 (-1%) 22.01 19.75 - 22.87 2.5728 times
Fri 10 April 2026 22.00 (-0.05%) 22.99 21.56 - 23.99 1.016 times
Thu 02 April 2026 22.01 (-1.52%) 21.24 21.13 - 22.24 0.5132 times
Fri 27 March 2026 22.35 (-5.7%) 24.75 22.35 - 24.75 0.3606 times
Thu 19 March 2026 23.70 (-3.85%) 23.42 23.42 - 25.85 0.4802 times
Fri 13 March 2026 24.65 (3.27%) 23.87 21.55 - 25.28 0.5149 times
Fri 06 March 2026 23.87 (25.63%) 20.89 20.65 - 24.89 1.699 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 17.48 and 19.43

Monthly Target 117.03
Monthly Target 217.92
Monthly Target 318.976666666667
Monthly Target 419.87
Monthly Target 520.93

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (-10.38%) 20.00 18.08 - 20.03 0.1485 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.4558 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2136 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1353 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 0.9257 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.7868 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.0315 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.8573 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.1873 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2583 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.7608 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 14.35 and 22.56

Yearly Target 112.85
Yearly Target 215.84
Yearly Target 321.063333333333
Yearly Target 424.05
Yearly Target 529.27

Yearly price and volumes Octal

Date Closing Open Range Volume
Fri 22 May 2026 18.82 (-23.5%) 25.85 18.08 - 26.29 0.1295 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8127 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5714 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5909 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6227 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2612 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octal 538894 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Octal 538894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.01

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Octal in short term and the sell signal is strong.

Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Octal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.66
20 day DMA 20.41
35 day DMA 21.67
50 day DMA 21.75
100 day DMA 22.32
150 day DMA 22.04
200 day DMA 21.98

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.2519.37
12 day EMA19.6919.8520.01
20 day EMA20.2420.3920.54
35 day EMA20.8420.9621.08
50 day EMA21.4621.5721.67

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.2219.42
12 day SMA19.6619.8219.97
20 day SMA20.4120.5720.72
35 day SMA21.6721.8421.97
50 day SMA21.7521.8321.88
100 day SMA22.3222.3422.35
150 day SMA22.0422.0422.04
200 day SMA21.982222.01

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.48

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.54

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top