ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 22.38 and 22.91

Intraday Target 122.24
Intraday Target 222.52
Intraday Target 322.773333333333
Intraday Target 423.05
Intraday Target 523.3

Daily price and volume Octal

Date Closing Open Range Volume
Tue 20 January 2026 22.79 (-1.04%) 23.03 22.50 - 23.03 1.5886 times
Mon 19 January 2026 23.03 (3%) 22.50 22.50 - 24.50 0.8109 times
Fri 16 January 2026 22.36 (-9.47%) 22.36 22.36 - 22.36 0.0026 times
Wed 14 January 2026 24.70 (-0.4%) 24.70 24.70 - 24.70 0.0102 times
Tue 13 January 2026 24.80 (3.38%) 25.50 21.82 - 25.50 5.6536 times
Mon 12 January 2026 23.99 (-3.54%) 26.00 22.55 - 26.00 0.8672 times
Fri 09 January 2026 24.87 (1.93%) 25.85 24.87 - 25.85 0.1381 times
Thu 08 January 2026 24.40 (1.67%) 24.00 24.00 - 26.29 0.2021 times
Wed 07 January 2026 24.00 (6.01%) 24.35 22.64 - 24.61 0.573 times
Tue 06 January 2026 22.64 (1.12%) 24.00 21.50 - 24.00 0.1535 times
Mon 05 January 2026 22.39 (-0.49%) 22.50 22.39 - 22.50 0.2737 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 22.65 and 24.65

Weekly Target 121.26
Weekly Target 222.03
Weekly Target 323.263333333333
Weekly Target 424.03
Weekly Target 525.26

Weekly price and volumes for Octal

Date Closing Open Range Volume
Tue 20 January 2026 22.79 (1.92%) 22.50 22.50 - 24.50 0.274 times
Fri 16 January 2026 22.36 (-10.09%) 26.00 21.82 - 26.00 0.746 times
Fri 09 January 2026 24.87 (10.53%) 22.50 21.50 - 26.29 0.1531 times
Fri 02 January 2026 22.50 (-12.52%) 25.50 21.50 - 25.85 0.5865 times
Fri 26 December 2025 25.72 (-0.5%) 25.85 22.44 - 26.40 0.1972 times
Fri 19 December 2025 25.85 (9.3%) 23.65 21.01 - 27.45 3.4025 times
Fri 12 December 2025 23.65 (12.57%) 21.01 21.00 - 24.00 0.5456 times
Fri 05 December 2025 21.01 (-1.13%) 23.30 20.75 - 25.00 2.1795 times
Fri 28 November 2025 21.25 (9.71%) 19.99 19.36 - 22.77 0.4589 times
Fri 21 November 2025 19.37 (-12.15%) 23.94 19.02 - 23.94 1.4569 times
Thu 13 November 2025 22.05 (7.82%) 20.85 20.85 - 23.75 0.1688 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 19.75 and 24.54

Monthly Target 118.74
Monthly Target 220.76
Monthly Target 323.526666666667
Monthly Target 425.55
Monthly Target 528.32

Monthly price and volumes Octal

Date Closing Open Range Volume
Tue 20 January 2026 22.79 (-7.36%) 25.85 21.50 - 26.29 0.4582 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.2493 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 0.8326 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.499 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 1.7654 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2085 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.614 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.8414 times
Fri 30 May 2025 23.35 (10.04%) 22.11 19.50 - 23.36 0.8266 times
Wed 30 April 2025 21.22 (-5.23%) 23.30 19.95 - 24.33 0.7052 times
Fri 28 March 2025 22.39 (7.13%) 21.85 19.62 - 23.87 1.106 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 19.75 and 24.54

Yearly Target 118.74
Yearly Target 220.76
Yearly Target 323.526666666667
Yearly Target 425.55
Yearly Target 528.32

Yearly price and volumes Octal

Date Closing Open Range Volume
Tue 20 January 2026 22.79 (-7.36%) 25.85 21.50 - 26.29 0.0395 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8311 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5874 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.6071 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6493 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.274 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0043 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Octal in short term but the sell signal is initial and weak.

Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Octal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.54
20 day DMA 23.88
35 day DMA 23.48
50 day DMA 22.75
100 day DMA 21.94
150 day DMA 22.03
200 day DMA 21.92

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.523.74
12 day EMA23.5723.7123.83
20 day EMA23.5723.6523.72
35 day EMA23.2523.2823.29
50 day EMA22.8522.8522.84

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.7824.14
12 day SMA23.5423.5823.71
20 day SMA23.8824.0324.14
35 day SMA23.4823.4823.42
50 day SMA22.7522.7422.73
100 day SMA21.9421.9121.88
150 day SMA22.0322.0122
200 day SMA21.9221.9121.91

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 5.43

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 3.08

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top