Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 19.63 and 20.38
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 21 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (-3.61%) | 20.75 | 20.00 - 20.75 | 1.4162 times | Thu 23 April 2026 | 20.75 (0%) | 20.76 | 20.75 - 20.76 | 0.0434 times | Wed 22 April 2026 | 20.75 (-4.73%) | 21.78 | 20.75 - 21.78 | 1.2247 times | Tue 21 April 2026 | 21.78 (-4.68%) | 22.73 | 21.78 - 22.73 | 0.5311 times | Mon 20 April 2026 | 22.85 (4.91%) | 22.85 | 22.85 - 22.86 | 1.0874 times | Fri 17 April 2026 | 21.78 (4.96%) | 20.74 | 19.75 - 21.78 | 3.1864 times | Thu 16 April 2026 | 20.75 (-4.77%) | 22.87 | 20.75 - 22.87 | 1.1488 times | Wed 15 April 2026 | 21.79 (-0.46%) | 21.79 | 21.79 - 21.79 | 0.8707 times | Mon 13 April 2026 | 21.89 (-0.5%) | 22.01 | 21.89 - 22.01 | 0.1553 times | Fri 10 April 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.01 | 0.336 times | Thu 09 April 2026 | 22.00 (-4.76%) | 22.00 | 22.00 - 22.00 | 0.2204 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 18.57 and 21.43
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (-8.17%) | 22.85 | 20.00 - 22.86 | 2.1877 times | Fri 17 April 2026 | 21.78 (-1%) | 22.01 | 19.75 - 22.87 | 2.7259 times | Fri 10 April 2026 | 22.00 (-0.05%) | 22.99 | 21.56 - 23.99 | 1.0764 times | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.5437 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.3821 times | Thu 19 March 2026 | 23.70 (-3.85%) | 23.42 | 23.42 - 25.85 | 0.5088 times | Fri 13 March 2026 | 24.65 (3.27%) | 23.87 | 21.55 - 25.28 | 0.5456 times | Fri 06 March 2026 | 23.87 (25.63%) | 20.89 | 20.65 - 24.89 | 1.8001 times | Fri 27 February 2026 | 19.00 (-9.52%) | 21.00 | 18.20 - 21.00 | 0.2002 times | Wed 18 February 2026 | 21.00 (0%) | 21.00 | 19.52 - 21.00 | 0.0294 times | Fri 13 February 2026 | 21.00 (-0.47%) | 23.00 | 20.71 - 23.00 | 0.8982 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 17.76 and 22
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (-10.51%) | 21.24 | 19.75 - 23.99 | 0.4072 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2017 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1278 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.8743 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.6322 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.9743 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.7542 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.0659 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2439 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.7185 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.9846 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 15.06 and 23.15
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 21.496666666667 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.00 (-18.7%) | 25.85 | 18.20 - 26.29 | 0.1177 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8151 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5735 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.5931 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6261 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2629 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0042 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octal in short term and the sell signal is strong.
Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.62 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 21.29 | 21.56 |
| 12 day EMA | 21.5 | 21.77 | 21.96 |
| 20 day EMA | 21.91 | 22.11 | 22.25 |
| 35 day EMA | 22.12 | 22.25 | 22.34 |
| 50 day EMA | 22.35 | 22.45 | 22.52 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.58 | 21.58 |
| 12 day SMA | 21.62 | 21.79 | 21.97 |
| 20 day SMA | 22.15 | 22.4 | 22.61 |
| 35 day SMA | 22.46 | 22.49 | 22.49 |
| 50 day SMA | 22.32 | 22.37 | 22.44 |
| 100 day SMA | 22.52 | 22.56 | 22.59 |
| 150 day SMA | 22.03 | 22.03 | 22.02 |
| 200 day SMA | 22.08 | 22.08 | 22.08 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 4.76
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.7
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


