ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 22.77 and 24.77

Intraday Target 121.34
Intraday Target 222.19
Intraday Target 323.343333333333
Intraday Target 424.19
Intraday Target 525.34

Daily price and volume Octal

Date Closing Open Range Volume
Mon 19 January 2026 23.03 (3%) 22.50 22.50 - 24.50 0.9337 times
Fri 16 January 2026 22.36 (-9.47%) 22.36 22.36 - 22.36 0.0029 times
Wed 14 January 2026 24.70 (-0.4%) 24.70 24.70 - 24.70 0.0118 times
Tue 13 January 2026 24.80 (3.38%) 25.50 21.82 - 25.50 6.5096 times
Mon 12 January 2026 23.99 (-3.54%) 26.00 22.55 - 26.00 0.9985 times
Fri 09 January 2026 24.87 (1.93%) 25.85 24.87 - 25.85 0.1591 times
Thu 08 January 2026 24.40 (1.67%) 24.00 24.00 - 26.29 0.2327 times
Wed 07 January 2026 24.00 (6.01%) 24.35 22.64 - 24.61 0.6598 times
Tue 06 January 2026 22.64 (1.12%) 24.00 21.50 - 24.00 0.1767 times
Mon 05 January 2026 22.39 (-0.49%) 22.50 22.39 - 22.50 0.3152 times
Fri 02 January 2026 22.50 (-3.31%) 23.19 21.50 - 23.19 0.595 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 22.77 and 24.77

Weekly Target 121.34
Weekly Target 222.19
Weekly Target 323.343333333333
Weekly Target 424.19
Weekly Target 525.34

Weekly price and volumes for Octal

Date Closing Open Range Volume
Mon 19 January 2026 23.03 (3%) 22.50 22.50 - 24.50 0.0943 times
Fri 16 January 2026 22.36 (-10.09%) 26.00 21.82 - 26.00 0.7598 times
Fri 09 January 2026 24.87 (10.53%) 22.50 21.50 - 26.29 0.1559 times
Fri 02 January 2026 22.50 (-12.52%) 25.50 21.50 - 25.85 0.5973 times
Fri 26 December 2025 25.72 (-0.5%) 25.85 22.44 - 26.40 0.2008 times
Fri 19 December 2025 25.85 (9.3%) 23.65 21.01 - 27.45 3.4653 times
Fri 12 December 2025 23.65 (12.57%) 21.01 21.00 - 24.00 0.5557 times
Fri 05 December 2025 21.01 (-1.13%) 23.30 20.75 - 25.00 2.2198 times
Fri 28 November 2025 21.25 (9.71%) 19.99 19.36 - 22.77 0.4673 times
Fri 21 November 2025 19.37 (-12.15%) 23.94 19.02 - 23.94 1.4838 times
Thu 13 November 2025 22.05 (7.82%) 20.85 20.85 - 23.75 0.1719 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 19.87 and 24.66

Monthly Target 118.82
Monthly Target 220.92
Monthly Target 323.606666666667
Monthly Target 425.71
Monthly Target 528.4

Monthly price and volumes Octal

Date Closing Open Range Volume
Mon 19 January 2026 23.03 (-6.38%) 25.85 21.50 - 26.29 0.3999 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.263 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 0.8376 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.5082 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 1.7762 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2097 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.6178 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.8465 times
Fri 30 May 2025 23.35 (10.04%) 22.11 19.50 - 23.36 0.8316 times
Wed 30 April 2025 21.22 (-5.23%) 23.30 19.95 - 24.33 0.7095 times
Fri 28 March 2025 22.39 (7.13%) 21.85 19.62 - 23.87 1.1127 times

monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 19.87 and 24.66

Yearly Target 118.82
Yearly Target 220.92
Yearly Target 323.606666666667
Yearly Target 425.71
Yearly Target 528.4

Yearly price and volumes Octal

Date Closing Open Range Volume
Mon 19 January 2026 23.03 (-6.38%) 25.85 21.50 - 26.29 0.0343 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8322 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5883 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.608 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6508 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2748 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0043 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Octal in short term but the sell signal is initial and weak.

Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Octal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Octal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.58
20 day DMA 24.03
35 day DMA 23.48
50 day DMA 22.74
100 day DMA 21.91
150 day DMA 22.01
200 day DMA 21.91

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.7424.43
12 day EMA23.7123.8324.1
20 day EMA23.6623.7323.87
35 day EMA23.3223.3423.4
50 day EMA22.8722.8622.88

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7824.1424.55
12 day SMA23.5823.7123.71
20 day SMA24.0324.1424.17
35 day SMA23.4823.4223.34
50 day SMA22.7422.7322.76
100 day SMA21.9121.8821.86
150 day SMA22.012221.99
200 day SMA21.9121.9121.92

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 5.48

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 3.11

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top