ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 19.27 and 19.73

Intraday Target 119.19
Intraday Target 219.35
Intraday Target 319.653333333333
Intraday Target 419.81
Intraday Target 520.11

Daily price and volume Octal

Date Closing Open Range Volume
Wed 12 August 2026 19.50 (2.58%) 19.96 19.50 - 19.96 0.1473 times
Tue 11 August 2026 19.01 (-4.95%) 20.00 19.01 - 20.00 0.4021 times
Thu 06 August 2026 20.00 (0%) 20.00 20.00 - 20.00 1.0589 times
Wed 05 August 2026 20.00 (-1.67%) 20.00 20.00 - 20.00 0.0358 times
Tue 04 August 2026 20.34 (0%) 20.34 20.34 - 20.34 0.5454 times
Mon 03 August 2026 20.34 (-4.95%) 20.35 20.34 - 20.35 0.1433 times
Wed 29 July 2026 21.40 (-4.89%) 22.00 21.40 - 22.00 0.2588 times
Mon 27 July 2026 22.50 (4.17%) 21.60 21.60 - 22.67 2.2014 times
Fri 24 July 2026 21.60 (4.91%) 21.60 21.60 - 21.61 5.1314 times
Thu 23 July 2026 20.59 (-4.98%) 21.68 20.59 - 21.68 0.0756 times
Wed 22 July 2026 21.67 (4.94%) 21.65 21.65 - 21.68 1.2381 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 18.76 and 19.75

Weekly Target 118.51
Weekly Target 219.01
Weekly Target 319.503333333333
Weekly Target 420
Weekly Target 520.49

Weekly price and volumes for Octal

Date Closing Open Range Volume
Wed 12 August 2026 19.50 (-2.5%) 20.00 19.01 - 20.00 0.2352 times
Thu 06 August 2026 20.00 (-6.54%) 20.35 20.00 - 20.35 0.7636 times
Wed 29 July 2026 21.40 (-0.93%) 21.60 21.40 - 22.67 1.0533 times
Fri 24 July 2026 21.60 (9.64%) 19.70 19.70 - 21.68 3.4958 times
Fri 17 July 2026 19.70 (4.23%) 18.92 18.83 - 19.70 0.2557 times
Fri 10 July 2026 18.90 (0.85%) 19.00 18.05 - 19.40 1.4437 times
Fri 03 July 2026 18.74 (-0.48%) 18.74 18.74 - 18.75 0.9289 times
Thu 25 June 2026 18.83 (-13.54%) 21.72 18.70 - 21.72 0.7244 times
Wed 17 June 2026 21.78 (9.67%) 18.87 18.87 - 21.79 0.5505 times
Fri 12 June 2026 19.86 (-0.7%) 21.00 19.86 - 21.00 0.5488 times
Fri 05 June 2026 20.00 (-3.38%) 19.81 19.81 - 20.70 0.7738 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 18.59 and 19.93

Monthly Target 118.28
Monthly Target 218.89
Monthly Target 319.62
Monthly Target 420.23
Monthly Target 520.96

Monthly price and volumes Octal

Date Closing Open Range Volume
Wed 12 August 2026 19.50 (-8.88%) 20.35 19.01 - 20.35 0.1081 times
Wed 29 July 2026 21.40 (14.19%) 18.74 18.05 - 22.67 0.7439 times
Tue 30 June 2026 18.74 (-9.47%) 19.81 18.70 - 21.79 0.3139 times
Fri 29 May 2026 20.70 (-1.43%) 20.00 18.08 - 20.70 0.3894 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.6937 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.325 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.2059 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 1.4089 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 4.2413 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.5699 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 2.8266 times

monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 14.66 and 22.9

Yearly Target 113.04
Yearly Target 216.27
Yearly Target 321.28
Yearly Target 424.51
Yearly Target 529.52

Yearly price and volumes Octal

Date Closing Open Range Volume
Wed 12 August 2026 19.50 (-20.73%) 25.85 18.05 - 26.29 0.1884 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8007 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.561 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5804 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6052 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2529 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0068 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Octal 538894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.83

Munafa value: 0 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Octal in short term and the sell signal is strong.

Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Octal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.63
20 day DMA 19.95
35 day DMA 20.08
50 day DMA 19.99
100 day DMA 21.15
150 day DMA 21.68
200 day DMA 21.52

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.9120.36
12 day EMA20.0920.220.42
20 day EMA20.1220.1920.31
35 day EMA20.1320.1720.24
50 day EMA20.0720.0920.13

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.9420.42
12 day SMA20.6320.6520.71
20 day SMA19.9519.9119.9
35 day SMA20.0820.1120.16
50 day SMA19.992020.04
100 day SMA21.1521.1821.24
150 day SMA21.6821.7121.74
200 day SMA21.5221.5221.52

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.64

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.64

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top