Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 34.1 and 34.1

Intraday Target 1	34.1
Intraday Target 2	34.1
Intraday Target 3	34.1
Intraday Target 4	34.1
Intraday Target 5	34.1

Daily price and volume Octal

Date	Closing	Open	Range	Volume
Fri 31 January 2025	34.10 (-4.99%)	34.10	34.10 - 34.10	0.5117 times
Thu 30 January 2025	35.89 (-4.98%)	35.89	35.89 - 35.89	0.651 times
Wed 29 January 2025	37.77 (-4.98%)	37.77	37.77 - 37.77	0.8814 times
Tue 28 January 2025	39.75 (-5%)	39.75	39.75 - 39.75	0.0885 times
Mon 27 January 2025	41.84 (-5%)	41.84	41.84 - 41.84	0.276 times
Fri 24 January 2025	44.04 (-4.98%)	44.04	44.04 - 44.04	0.2187 times
Thu 23 January 2025	46.35 (-4.98%)	46.35	46.35 - 46.35	0.4387 times
Wed 22 January 2025	48.78 (-4.99%)	48.78	48.78 - 48.78	0.1471 times
Tue 21 January 2025	51.34 (-5%)	51.34	51.34 - 51.34	0.6431 times
Mon 20 January 2025	54.04 (-4.99%)	59.72	54.04 - 59.72	6.1437 times
Fri 17 January 2025	56.88 (4.98%)	56.88	56.88 - 56.88	8.3218 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 30.23 and 37.97

Weekly Target 1	28.94
Weekly Target 2	31.52
Weekly Target 3	36.68
Weekly Target 4	39.26
Weekly Target 5	44.42

Weekly price and volumes for Octal

Date	Closing	Open	Range	Volume
Fri 31 January 2025	34.10 (-22.57%)	41.84	34.10 - 41.84	0.1357 times
Fri 24 January 2025	44.04 (-22.57%)	59.72	44.04 - 59.72	0.4277 times
Fri 17 January 2025	56.88 (38.73%)	45.00	41.00 - 56.88	4.0049 times
Fri 10 January 2025	41.00 (-6.31%)	43.85	35.74 - 48.13	0.7293 times
Fri 03 January 2025	43.76 (15.28%)	40.99	32.55 - 46.06	1.145 times
Fri 27 December 2024	37.96 (3.18%)	39.50	35.20 - 41.55	0.6259 times
Fri 20 December 2024	36.79 (-1.42%)	35.36	34.85 - 39.99	0.5121 times
Fri 13 December 2024	37.32 (1.8%)	37.58	33.21 - 43.49	1.284 times
Fri 06 December 2024	36.66 (-4.66%)	38.45	35.10 - 42.00	0.2833 times
Fri 29 November 2024	38.45 (4.14%)	37.20	37.15 - 42.88	0.8523 times
Fri 22 November 2024	36.92 (-1.89%)	36.70	33.82 - 37.20	0.4595 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 21.29 and 46.91

Monthly Target 1	17.02
Monthly Target 2	25.56
Monthly Target 3	42.64
Monthly Target 4	51.18
Monthly Target 5	68.26

Monthly price and volumes Octal

Date	Closing	Open	Range	Volume
Fri 31 January 2025	34.10 (-12.38%)	36.50	34.10 - 59.72	3.2707 times
Tue 31 December 2024	38.92 (1.22%)	38.45	32.55 - 43.49	1.7071 times
Fri 29 November 2024	38.45 (13.09%)	34.00	32.55 - 45.13	1.7282 times
Thu 31 October 2024	34.00 (17.93%)	30.27	27.55 - 35.70	0.2754 times
Mon 30 September 2024	28.83 (-10.85%)	31.69	28.21 - 34.78	0.3757 times
Fri 30 August 2024	32.34 (-1.91%)	34.39	28.40 - 34.39	0.5161 times
Wed 31 July 2024	32.97 (27.3%)	25.90	22.00 - 34.53	1.0771 times
Fri 28 June 2024	25.90 (35.89%)	19.00	18.05 - 25.95	0.7406 times
Fri 31 May 2024	19.06 (-0.73%)	19.20	17.10 - 19.20	0.1716 times
Tue 30 April 2024	19.20 (2.4%)	18.75	17.82 - 20.56	0.1374 times
Thu 28 March 2024	18.75 (0.81%)	18.60	18.00 - 21.10	0.0719 times

monthly chart Octal

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octal 538894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.2

Munafa value: 15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 7 points

Upper Bollinger band is at 58 and lower is at 32, while middle bands are at 38 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Octal in short term and the sell signal is strong.

Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Octal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period	DMA value
5 day DMA	37.87
12 day DMA	45.41
20 day DMA	44.34
35 day DMA	41.7
50 day DMA	40.67
100 day DMA	37.05
150 day DMA	34.55
200 day DMA	30.7

EMA (exponential moving average) of Octal 538894

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.89	39.78	41.73
12 day EMA	41.65	43.02	44.31
20 day EMA	42.47	43.35	44.14
35 day EMA	41.94	42.4	42.78
50 day EMA	40.04	40.28	40.46

SMA (simple moving average) of Octal 538894

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.87	39.86	41.95
12 day SMA	45.41	46.87	47.79
20 day SMA	44.34	44.82	45.12
35 day SMA	41.7	41.76	41.8
50 day SMA	40.67	40.69	40.68
100 day SMA	37.05	37.03	36.97
150 day SMA	34.55	34.47	34.38
200 day SMA	30.7	30.63	30.54

Fundamentals, profit and EPS of Octal 538894

EPS is 7.40 and PE is: 4.61

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

EPS is 7.18 and PE is: 4.75

Last quarter profit: (June 2024 quarter) 0.34 crores (-59.52%)

Debt: 0.00 in crores

Market capitalization: 15.29