ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 18.85 and 18.86

Intraday Target 118.84
Intraday Target 218.84
Intraday Target 318.846666666667
Intraday Target 418.85
Intraday Target 518.86

Daily price and volume Octal

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-0.05%) 18.85 18.84 - 18.85 0.294 times
Thu 03 September 2026 18.86 (2.22%) 18.63 18.00 - 19.35 0.1922 times
Tue 01 September 2026 18.45 (-4.95%) 19.40 18.45 - 19.40 0.1187 times
Mon 31 August 2026 19.41 (-0.46%) 19.41 19.41 - 19.41 0.0057 times
Fri 28 August 2026 19.50 (0%) 19.50 18.55 - 19.50 1.0288 times
Thu 27 August 2026 19.50 (-1.02%) 19.50 19.50 - 19.50 0.0113 times
Wed 26 August 2026 19.70 (4.23%) 19.80 19.70 - 19.80 0.147 times
Tue 25 August 2026 18.90 (4.94%) 18.90 18.01 - 18.90 6.2521 times
Fri 21 August 2026 18.01 (-0.72%) 18.14 18.01 - 19.00 0.3618 times
Thu 20 August 2026 18.14 (-4.53%) 19.75 18.14 - 19.75 1.5885 times
Wed 19 August 2026 19.00 (4.63%) 19.00 19.00 - 19.00 0.407 times

Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 17.72 and 19.13

Weekly Target 117.34
Weekly Target 218.1
Weekly Target 318.753333333333
Weekly Target 419.51
Weekly Target 520.16

Weekly price and volumes for Octal

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-3.33%) 19.41 18.00 - 19.41 0.1393 times
Fri 28 August 2026 19.50 (8.27%) 18.90 18.01 - 19.80 1.6978 times
Fri 21 August 2026 18.01 (-9.41%) 19.50 18.01 - 19.75 1.7765 times
Fri 14 August 2026 19.88 (-0.6%) 20.00 18.15 - 20.00 0.3754 times
Thu 06 August 2026 20.00 (-6.54%) 20.35 20.00 - 20.35 0.578 times
Wed 29 July 2026 21.40 (-0.93%) 21.60 21.40 - 22.67 0.7973 times
Fri 24 July 2026 21.60 (9.64%) 19.70 19.70 - 21.68 2.6461 times
Fri 17 July 2026 19.70 (4.23%) 18.92 18.83 - 19.70 0.1935 times
Fri 10 July 2026 18.90 (0.85%) 19.00 18.05 - 19.40 1.0928 times
Fri 03 July 2026 18.74 (-0.48%) 18.74 18.74 - 18.75 0.7031 times
Thu 25 June 2026 18.83 (-13.54%) 21.72 18.70 - 21.72 0.5483 times

weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 17.73 and 19.13

Monthly Target 117.35
Monthly Target 218.1
Monthly Target 318.75
Monthly Target 419.5
Monthly Target 520.15

Monthly price and volumes Octal

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-2.89%) 19.40 18.00 - 19.40 0.022 times
Mon 31 August 2026 19.41 (-9.3%) 20.35 18.01 - 20.35 0.7056 times
Wed 29 July 2026 21.40 (14.19%) 18.74 18.05 - 22.67 0.8289 times
Tue 30 June 2026 18.74 (-9.47%) 19.81 18.70 - 21.79 0.3498 times
Fri 29 May 2026 20.70 (-1.43%) 20.00 18.08 - 20.70 0.4339 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.773 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.3621 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.2294 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 1.5698 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 4.7257 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.7492 times

monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 14.28 and 22.57

Yearly Target 112.76
Yearly Target 215.8
Yearly Target 321.046666666667
Yearly Target 424.09
Yearly Target 529.34

Yearly price and volumes Octal

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-23.37%) 25.85 18.00 - 26.29 0.2123 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.7958 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5568 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5761 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.5982 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2495 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0068 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Octal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Octal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.87
20 day DMA 19.16
35 day DMA 19.52
50 day DMA 19.74
100 day DMA 20.7
150 day DMA 21.46
200 day DMA 21.48

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9719.03
12 day EMA19.0619.119.14
20 day EMA19.2219.2619.3
35 day EMA19.4119.4419.47
50 day EMA19.6919.7219.76

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.1419.31
12 day SMA18.8718.8918.97
20 day SMA19.1619.2419.36
35 day SMA19.5219.5219.52
50 day SMA19.7419.7819.82
100 day SMA20.720.7220.74
150 day SMA21.4621.4721.48
200 day SMA21.4821.4821.49

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.49

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.55

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top