Munafa Stock Market Course + Intraday & FNO calls 
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 20.78 and 22.8
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 22.406666666667 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 24.43 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.94 (-7.23%) | 23.65 | 21.63 - 23.65 | 0.4552 times | Fri 12 December 2025 | 23.65 (0%) | 23.65 | 23.65 - 23.65 | 0.001 times | Wed 10 December 2025 | 23.65 (4.46%) | 24.00 | 21.01 - 24.00 | 0.9289 times | Tue 09 December 2025 | 22.64 (7.81%) | 22.49 | 21.35 - 22.93 | 0.2619 times | Mon 08 December 2025 | 21.00 (-0.05%) | 21.01 | 21.00 - 22.77 | 0.7192 times | Fri 05 December 2025 | 21.01 (-8.65%) | 22.00 | 20.75 - 25.00 | 1.5253 times | Thu 04 December 2025 | 23.00 (0%) | 23.12 | 23.00 - 23.12 | 0.0419 times | Wed 03 December 2025 | 23.00 (-4.13%) | 23.00 | 23.00 - 23.00 | 0.9494 times | Tue 02 December 2025 | 23.99 (2.83%) | 23.57 | 23.51 - 25.00 | 3.0199 times | Mon 01 December 2025 | 23.33 (9.79%) | 23.30 | 23.30 - 23.33 | 2.0972 times | Fri 28 November 2025 | 21.25 (-6.59%) | 22.25 | 21.25 - 22.25 | 0.1023 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 20.78 and 22.8
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.94 (-7.23%) | 23.65 | 21.63 - 23.65 | 0.1381 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.5795 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 2.3151 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.4874 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.5475 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1793 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.4263 times | Fri 31 October 2025 | 22.59 (-9.6%) | 26.44 | 22.33 - 26.44 | 1.3291 times | Thu 23 October 2025 | 24.99 (5.67%) | 24.00 | 21.25 - 25.65 | 1.6884 times | Fri 17 October 2025 | 23.65 (8.09%) | 24.06 | 19.02 - 24.06 | 1.3093 times | Fri 10 October 2025 | 21.88 (10.28%) | 19.84 | 17.91 - 21.88 | 0.4269 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 19.22 and 23.47
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.94 (3.25%) | 23.30 | 20.75 - 25.00 | 1.0222 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.89 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.6024 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.8871 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2228 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6564 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8994 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.8836 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7538 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.1823 times | Fri 28 February 2025 | 20.90 (-38.71%) | 30.78 | 19.11 - 30.78 | 2.7463 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are -0.98 and 40.83
| Yearly Target 1 | -8.62 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 33.19 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 75 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.94 (-43.63%) | 36.50 | 17.91 - 59.72 | 1.5546 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.4351 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.4529 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.3951 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.1518 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0063 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0039 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Octal 538894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octal in short term and the buy signal is strong.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.6 |
| 20 day DMA | 21.64 |
| 35 day DMA | 22.13 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.69 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.96 | 22.61 |
| 12 day EMA | 22.36 | 22.44 | 22.22 |
| 20 day EMA | 22.14 | 22.16 | 22 |
| 35 day EMA | 21.86 | 21.86 | 21.75 |
| 50 day EMA | 21.75 | 21.74 | 21.66 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.39 | 22.26 |
| 12 day SMA | 22.6 | 22.5 | 22.17 |
| 20 day SMA | 21.64 | 21.65 | 21.65 |
| 35 day SMA | 22.13 | 22.17 | 22.11 |
| 50 day SMA | 21.72 | 21.7 | 21.67 |
| 100 day SMA | 21.6 | 21.58 | 21.56 |
| 150 day SMA | 21.69 | 21.7 | 21.69 |
| 200 day SMA | 23.29 | 23.43 | 23.55 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5.22
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.96
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
