Munafa Stock Market Course + Intraday & FNO calls 
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 22.36 and 22.36
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.36 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.36 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.36 (-9.47%) | 22.36 | 22.36 - 22.36 | 0.003 times | Wed 14 January 2026 | 24.70 (-0.4%) | 24.70 | 24.70 - 24.70 | 0.0122 times | Tue 13 January 2026 | 24.80 (3.38%) | 25.50 | 21.82 - 25.50 | 6.7378 times | Mon 12 January 2026 | 23.99 (-3.54%) | 26.00 | 22.55 - 26.00 | 1.0335 times | Fri 09 January 2026 | 24.87 (1.93%) | 25.85 | 24.87 - 25.85 | 0.1646 times | Thu 08 January 2026 | 24.40 (1.67%) | 24.00 | 24.00 - 26.29 | 0.2409 times | Wed 07 January 2026 | 24.00 (6.01%) | 24.35 | 22.64 - 24.61 | 0.6829 times | Tue 06 January 2026 | 22.64 (1.12%) | 24.00 | 21.50 - 24.00 | 0.1829 times | Mon 05 January 2026 | 22.39 (-0.49%) | 22.50 | 22.39 - 22.50 | 0.3262 times | Fri 02 January 2026 | 22.50 (-3.31%) | 23.19 | 21.50 - 23.19 | 0.6159 times | Thu 01 January 2026 | 23.27 (-5.41%) | 25.85 | 23.25 - 25.85 | 1.4207 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 20 and 24.18
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.36 (-10.09%) | 26.00 | 21.82 - 26.00 | 0.7539 times | Fri 09 January 2026 | 24.87 (10.53%) | 22.50 | 21.50 - 26.29 | 0.1547 times | Fri 02 January 2026 | 22.50 (-12.52%) | 25.50 | 21.50 - 25.85 | 0.5927 times | Fri 26 December 2025 | 25.72 (-0.5%) | 25.85 | 22.44 - 26.40 | 0.1993 times | Fri 19 December 2025 | 25.85 (9.3%) | 23.65 | 21.01 - 27.45 | 3.4386 times | Fri 12 December 2025 | 23.65 (12.57%) | 21.01 | 21.00 - 24.00 | 0.5514 times | Fri 05 December 2025 | 21.01 (-1.13%) | 23.30 | 20.75 - 25.00 | 2.2027 times | Fri 28 November 2025 | 21.25 (9.71%) | 19.99 | 19.36 - 22.77 | 0.4637 times | Fri 21 November 2025 | 19.37 (-12.15%) | 23.94 | 19.02 - 23.94 | 1.4724 times | Thu 13 November 2025 | 22.05 (7.82%) | 20.85 | 20.85 - 23.75 | 0.1706 times | Thu 06 November 2025 | 20.45 (-9.47%) | 24.74 | 19.71 - 24.74 | 0.4056 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 19.54 and 24.33
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.36 (-9.11%) | 25.85 | 21.50 - 26.29 | 0.3698 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.2701 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 0.8403 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.5129 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 1.7817 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2104 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.6197 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 0.8491 times | Fri 30 May 2025 | 23.35 (10.04%) | 22.11 | 19.50 - 23.36 | 0.8342 times | Wed 30 April 2025 | 21.22 (-5.23%) | 23.30 | 19.95 - 24.33 | 0.7117 times | Fri 28 March 2025 | 22.39 (7.13%) | 21.85 | 19.62 - 23.87 | 1.1162 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 19.54 and 24.33
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.36 (-9.11%) | 25.85 | 21.50 - 26.29 | 0.0316 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8327 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5888 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.6085 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6516 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2752 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0043 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octal 538894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octal in short term but the sell signal is initial and weak.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.71 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.42 |
| 50 day DMA | 22.73 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 24.43 | 24.29 |
| 12 day EMA | 23.83 | 24.1 | 23.99 |
| 20 day EMA | 23.74 | 23.88 | 23.79 |
| 35 day EMA | 23.38 | 23.44 | 23.37 |
| 50 day EMA | 22.95 | 22.97 | 22.9 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.55 | 24.41 |
| 12 day SMA | 23.71 | 23.71 | 23.72 |
| 20 day SMA | 24.14 | 24.17 | 24.03 |
| 35 day SMA | 23.42 | 23.34 | 23.23 |
| 50 day SMA | 22.73 | 22.76 | 22.74 |
| 100 day SMA | 21.88 | 21.86 | 21.81 |
| 150 day SMA | 22 | 21.99 | 21.96 |
| 200 day SMA | 21.91 | 21.92 | 21.92 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5.32
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 3.02
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
