ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 24.2 and 26.49

Intraday Target 122.61
Intraday Target 223.5
Intraday Target 324.896666666667
Intraday Target 425.79
Intraday Target 527.19

Daily price and volume Octal

Date Closing Open Range Volume
Thu 08 January 2026 24.40 (1.67%) 24.00 24.00 - 26.29 0.3051 times
Wed 07 January 2026 24.00 (6.01%) 24.35 22.64 - 24.61 0.8652 times
Tue 06 January 2026 22.64 (1.12%) 24.00 21.50 - 24.00 0.2317 times
Mon 05 January 2026 22.39 (-0.49%) 22.50 22.39 - 22.50 0.4133 times
Fri 02 January 2026 22.50 (-3.31%) 23.19 21.50 - 23.19 0.7802 times
Thu 01 January 2026 23.27 (-5.41%) 25.85 23.25 - 25.85 1.7999 times
Wed 31 December 2025 24.60 (9.97%) 22.37 22.37 - 24.60 2.1475 times
Tue 30 December 2025 22.37 (-9.98%) 24.35 22.37 - 24.35 2.6381 times
Mon 29 December 2025 24.85 (-3.38%) 25.50 24.85 - 25.50 0.3901 times
Fri 26 December 2025 25.72 (-0.19%) 25.74 25.72 - 25.74 0.4287 times
Wed 24 December 2025 25.77 (6.36%) 26.40 23.85 - 26.40 0.1584 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 22.95 and 27.74

Weekly Target 119.27
Weekly Target 221.84
Weekly Target 324.063333333333
Weekly Target 426.63
Weekly Target 528.85

Weekly price and volumes for Octal

Date Closing Open Range Volume
Thu 08 January 2026 24.40 (8.44%) 22.50 21.50 - 26.29 0.144 times
Fri 02 January 2026 22.50 (-12.52%) 25.50 21.50 - 25.85 0.6151 times
Fri 26 December 2025 25.72 (-0.5%) 25.85 22.44 - 26.40 0.2068 times
Fri 19 December 2025 25.85 (9.3%) 23.65 21.01 - 27.45 3.5686 times
Fri 12 December 2025 23.65 (12.57%) 21.01 21.00 - 24.00 0.5723 times
Fri 05 December 2025 21.01 (-1.13%) 23.30 20.75 - 25.00 2.2859 times
Fri 28 November 2025 21.25 (9.71%) 19.99 19.36 - 22.77 0.4813 times
Fri 21 November 2025 19.37 (-12.15%) 23.94 19.02 - 23.94 1.528 times
Thu 13 November 2025 22.05 (7.82%) 20.85 20.85 - 23.75 0.1771 times
Thu 06 November 2025 20.45 (-9.47%) 24.74 19.71 - 24.74 0.4209 times
Fri 31 October 2025 22.59 (-9.6%) 26.44 22.33 - 26.44 1.3124 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 20.56 and 25.35

Monthly Target 119.27
Monthly Target 221.84
Monthly Target 324.063333333333
Monthly Target 426.63
Monthly Target 528.85

Monthly price and volumes Octal

Date Closing Open Range Volume
Thu 08 January 2026 24.40 (-0.81%) 25.85 21.50 - 26.29 0.1153 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 2.3301 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 0.8625 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 1.5529 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 1.8288 times
Fri 29 August 2025 20.62 (3.57%) 20.31 18.72 - 20.62 0.2159 times
Wed 30 July 2025 19.91 (-13.4%) 24.13 19.91 - 25.33 0.6361 times
Mon 30 June 2025 22.99 (-1.54%) 24.51 20.05 - 24.51 0.8716 times
Fri 30 May 2025 23.35 (10.04%) 22.11 19.50 - 23.36 0.8563 times
Wed 30 April 2025 21.22 (-5.23%) 23.30 19.95 - 24.33 0.7305 times
Fri 28 March 2025 22.39 (7.13%) 21.85 19.62 - 23.87 1.1457 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 20.56 and 25.35

Yearly Target 119.27
Yearly Target 221.84
Yearly Target 324.063333333333
Yearly Target 426.63
Yearly Target 528.85

Yearly price and volumes Octal

Date Closing Open Range Volume
Thu 08 January 2026 24.40 (-0.81%) 25.85 21.50 - 26.29 0.0096 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8372 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5927 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.6124 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6581 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2783 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0069 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0043 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octal 538894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Octal 538894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Octal (538894) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Octal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Octal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Octal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Octal 538894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.9
20 day DMA 23.81
35 day DMA 22.85
50 day DMA 22.68
100 day DMA 21.71
150 day DMA 21.87
200 day DMA 21.9

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.322.95
12 day EMA23.6223.4823.39
20 day EMA23.5123.4223.36
35 day EMA23.2423.1723.12
50 day EMA22.7622.6922.64

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1922.9623.08
12 day SMA23.923.8824.04
20 day SMA23.8123.7223.57
35 day SMA22.8522.7322.61
50 day SMA22.6822.6622.66
100 day SMA21.7121.6921.66
150 day SMA21.8721.8521.83
200 day SMA21.921.921.92

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 5.81

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 3.3

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top