Munafa Stock Market Course + Intraday & FNO calls 
Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538894
- 538894 Experts view
- Tomorrow's Movement 538894
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538894 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octal
Strong intraday Stock price targets for Octal are 21.57 and 22.45
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.716666666667 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.6 |
Daily price and volume Octal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.01 (-1.03%) | 22.01 | 21.13 - 22.01 | 1.4681 times | Wed 01 April 2026 | 22.24 (-0.49%) | 21.24 | 21.24 - 22.24 | 2.0939 times | Fri 27 March 2026 | 22.35 (-4.97%) | 23.52 | 22.35 - 23.52 | 0.4091 times | Wed 25 March 2026 | 23.52 (-4.97%) | 24.75 | 23.52 - 24.75 | 2.0818 times | Tue 24 March 2026 | 24.75 (4.43%) | 24.75 | 24.75 - 24.75 | 0.012 times | Thu 19 March 2026 | 23.70 (-4.97%) | 23.70 | 23.70 - 23.70 | 0.2407 times | Wed 18 March 2026 | 24.94 (-0.2%) | 24.99 | 24.94 - 24.99 | 1.0229 times | Tue 17 March 2026 | 24.99 (-0.04%) | 25.50 | 24.99 - 25.50 | 0.5776 times | Mon 16 March 2026 | 25.00 (1.42%) | 23.42 | 23.42 - 25.85 | 1.4922 times | Fri 13 March 2026 | 24.65 (0%) | 24.65 | 24.65 - 24.65 | 0.6017 times | Thu 12 March 2026 | 24.65 (4.32%) | 24.73 | 24.65 - 24.73 | 0.2888 times |
Weekly price and charts Octal
Strong weekly Stock price targets for Octal 538894 are 21.57 and 22.68
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Octal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.4941 times | Fri 27 March 2026 | 22.35 (-5.7%) | 24.75 | 22.35 - 24.75 | 0.3472 times | Thu 19 March 2026 | 23.70 (-3.85%) | 23.42 | 23.42 - 25.85 | 0.4624 times | Fri 13 March 2026 | 24.65 (3.27%) | 23.87 | 21.55 - 25.28 | 0.4957 times | Fri 06 March 2026 | 23.87 (25.63%) | 20.89 | 20.65 - 24.89 | 1.6358 times | Fri 27 February 2026 | 19.00 (-9.52%) | 21.00 | 18.20 - 21.00 | 0.1819 times | Wed 18 February 2026 | 21.00 (0%) | 21.00 | 19.52 - 21.00 | 0.0267 times | Fri 13 February 2026 | 21.00 (-0.47%) | 23.00 | 20.71 - 23.00 | 0.8162 times | Fri 06 February 2026 | 21.10 (-4.05%) | 21.99 | 20.25 - 21.99 | 0.8379 times | Fri 30 January 2026 | 21.99 (-6.82%) | 21.41 | 21.20 - 21.99 | 4.7021 times | Thu 22 January 2026 | 23.60 (5.55%) | 22.50 | 22.50 - 24.50 | 1.7944 times |
Monthly price and charts Octal
Strong monthly Stock price targets for Octal 538894 are 21.57 and 22.68
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.01 (-1.52%) | 21.24 | 21.13 - 22.24 | 0.0352 times | Fri 27 March 2026 | 22.35 (17.63%) | 20.89 | 20.65 - 25.85 | 0.2095 times | Fri 27 February 2026 | 19.00 (-13.6%) | 21.99 | 18.20 - 23.00 | 0.1327 times | Fri 30 January 2026 | 21.99 (-10.61%) | 25.85 | 21.20 - 26.29 | 0.9082 times | Wed 31 December 2025 | 24.60 (15.76%) | 23.30 | 20.75 - 27.45 | 2.7343 times | Fri 28 November 2025 | 21.25 (-5.93%) | 24.74 | 19.02 - 24.74 | 1.0121 times | Fri 31 October 2025 | 22.59 (13.86%) | 19.84 | 17.91 - 26.44 | 1.8222 times | Tue 30 September 2025 | 19.84 (-3.78%) | 22.62 | 17.97 - 25.20 | 2.146 times | Fri 29 August 2025 | 20.62 (3.57%) | 20.31 | 18.72 - 20.62 | 0.2534 times | Wed 30 July 2025 | 19.91 (-13.4%) | 24.13 | 19.91 - 25.33 | 0.7464 times | Mon 30 June 2025 | 22.99 (-1.54%) | 24.51 | 20.05 - 24.51 | 1.0228 times |
Yearly price and charts Octal
Strong yearly Stock price targets for Octal 538894 are 16.06 and 24.15
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Octal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.01 (-10.53%) | 25.85 | 18.20 - 26.29 | 0.0907 times | Wed 31 December 2025 | 24.60 (-36.79%) | 36.50 | 17.91 - 59.72 | 1.8206 times | Tue 31 December 2024 | 38.92 (124.71%) | 16.46 | 16.16 - 45.13 | 1.5783 times | Fri 29 December 2023 | 17.32 (-23.19%) | 22.00 | 15.04 - 32.05 | 1.5979 times | Fri 30 December 2022 | 22.55 (-64.49%) | 66.65 | 20.10 - 80.90 | 2.6341 times | Fri 31 December 2021 | 63.50 (1190.65%) | 4.69 | 3.61 - 138.50 | 1.2668 times | Fri 13 November 2020 | 4.92 (-21.9%) | 6.05 | 4.47 - 6.05 | 0.0069 times | Tue 17 December 2019 | 6.30 (-47.5%) | 12.00 | 6.30 - 12.00 | 0.0043 times | Wed 26 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.60 | 0.0004 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Octal
Tomorrow's movement Prediction of Octal 538894 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octal 538894 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octal in short term but the sell signal is initial and weak.
Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.
Octal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 23.12 | 23.56 |
| 12 day EMA | 23.2 | 23.42 | 23.64 |
| 20 day EMA | 23.14 | 23.26 | 23.37 |
| 35 day EMA | 23.21 | 23.28 | 23.34 |
| 50 day EMA | 23.06 | 23.1 | 23.13 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.31 | 23.85 |
| 12 day SMA | 23.87 | 24.11 | 24.17 |
| 20 day SMA | 23.03 | 22.98 | 22.92 |
| 35 day SMA | 22.53 | 22.56 | 22.56 |
| 50 day SMA | 22.86 | 22.94 | 23.01 |
| 100 day SMA | 22.65 | 22.63 | 22.6 |
| 150 day SMA | 22.1 | 22.12 | 22.13 |
| 200 day SMA | 22.03 | 22.03 | 22.04 |
Fundamentals, profit and EPS of Octal 538894
EPS is 4.20 and PE is: 5.24
Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)
Debt: 0.04 in crores
Market capitalization: 10.97
EPS is 7.40 and PE is: 2.97
Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)
Debt: 0.04 in crores
Market capitalization: 18.16
Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
