ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octal

Strong intraday Stock price targets for Octal are 17.9 and 18.75

Intraday Target 117.7
Intraday Target 218.1
Intraday Target 318.55
Intraday Target 418.95
Intraday Target 519.4

Daily price and volume Octal

Date Closing Open Range Volume
Wed 08 July 2026 18.50 (-1.28%) 19.00 18.15 - 19.00 2.0136 times
Fri 03 July 2026 18.74 (0%) 18.75 18.74 - 18.75 0.4262 times
Wed 01 July 2026 18.74 (0%) 18.74 18.74 - 18.75 1.8406 times
Tue 30 June 2026 18.74 (-0.48%) 18.74 18.74 - 18.74 1.0994 times
Thu 25 June 2026 18.83 (-4.32%) 19.68 18.70 - 19.68 2.0754 times
Wed 24 June 2026 19.68 (-4.97%) 19.70 19.68 - 19.70 0.3088 times
Tue 23 June 2026 20.71 (-4.91%) 21.72 20.71 - 21.72 0.2409 times
Wed 17 June 2026 21.78 (-0.05%) 21.78 21.78 - 21.78 0.105 times
Tue 16 June 2026 21.79 (4.86%) 21.79 21.79 - 21.79 0.1915 times
Mon 15 June 2026 20.78 (4.63%) 18.87 18.87 - 20.80 1.6986 times
Fri 12 June 2026 19.86 (-4.98%) 19.90 19.86 - 19.90 1.3712 times

 Daily chart Octal

Weekly price and charts Octal

Strong weekly Stock price targets for Octal 538894 are 17.9 and 18.75

Weekly Target 117.7
Weekly Target 218.1
Weekly Target 318.55
Weekly Target 418.95
Weekly Target 519.4

Weekly price and volumes for Octal

Date Closing Open Range Volume
Wed 08 July 2026 18.50 (-1.28%) 19.00 18.15 - 19.00 0.6921 times
Fri 03 July 2026 18.74 (-0.48%) 18.74 18.74 - 18.75 1.1571 times
Thu 25 June 2026 18.83 (-13.54%) 21.72 18.70 - 21.72 0.9023 times
Wed 17 June 2026 21.78 (9.67%) 18.87 18.87 - 21.79 0.6858 times
Fri 12 June 2026 19.86 (-0.7%) 21.00 19.86 - 21.00 0.6837 times
Fri 05 June 2026 20.00 (-3.38%) 19.81 19.81 - 20.70 0.9639 times
Fri 29 May 2026 20.70 (9.99%) 18.75 18.10 - 20.70 1.8811 times
Fri 22 May 2026 18.82 (-5.99%) 19.02 18.08 - 19.21 2.0849 times
Fri 08 May 2026 20.02 (-4.67%) 20.00 20.00 - 20.03 0.5159 times
Thu 30 April 2026 21.00 (5%) 20.00 20.00 - 21.00 0.4331 times
Fri 24 April 2026 20.00 (-8.17%) 22.85 20.00 - 22.86 2.5287 times

 weekly chart Octal

Monthly price and charts Octal

Strong monthly Stock price targets for Octal 538894 are 17.9 and 18.75

Monthly Target 117.7
Monthly Target 218.1
Monthly Target 318.55
Monthly Target 418.95
Monthly Target 519.4

Monthly price and volumes Octal

Date Closing Open Range Volume
Wed 08 July 2026 18.50 (-1.28%) 18.74 18.15 - 19.00 0.1056 times
Tue 30 June 2026 18.74 (-9.47%) 19.81 18.70 - 21.79 0.2594 times
Fri 29 May 2026 20.70 (-1.43%) 20.00 18.08 - 20.70 0.3217 times
Thu 30 April 2026 21.00 (-6.04%) 21.24 19.75 - 23.99 0.5732 times
Fri 27 March 2026 22.35 (17.63%) 20.89 20.65 - 25.85 0.2685 times
Fri 27 February 2026 19.00 (-13.6%) 21.99 18.20 - 23.00 0.1701 times
Fri 30 January 2026 21.99 (-10.61%) 25.85 21.20 - 26.29 1.1641 times
Wed 31 December 2025 24.60 (15.76%) 23.30 20.75 - 27.45 3.5045 times
Fri 28 November 2025 21.25 (-5.93%) 24.74 19.02 - 24.74 1.2972 times
Fri 31 October 2025 22.59 (13.86%) 19.84 17.91 - 26.44 2.3355 times
Tue 30 September 2025 19.84 (-3.78%) 22.62 17.97 - 25.20 2.7506 times

 monthly chart Octal

Yearly price and charts Octal

Strong yearly Stock price targets for Octal 538894 are 14.19 and 22.4

Yearly Target 112.75
Yearly Target 215.62
Yearly Target 320.956666666667
Yearly Target 423.83
Yearly Target 529.17

Yearly price and volumes Octal

Date Closing Open Range Volume
Wed 08 July 2026 18.50 (-24.8%) 25.85 18.08 - 26.29 0.1564 times
Wed 31 December 2025 24.60 (-36.79%) 36.50 17.91 - 59.72 1.8072 times
Tue 31 December 2024 38.92 (124.71%) 16.46 16.16 - 45.13 1.5667 times
Fri 29 December 2023 17.32 (-23.19%) 22.00 15.04 - 32.05 1.5861 times
Fri 30 December 2022 22.55 (-64.49%) 66.65 20.10 - 80.90 2.6147 times
Fri 31 December 2021 63.50 (1190.65%) 4.69 3.61 - 138.50 1.2574 times
Fri 13 November 2020 4.92 (-21.9%) 6.05 4.47 - 6.05 0.0068 times
Tue 17 December 2019 6.30 (-47.5%) 12.00 6.30 - 12.00 0.0042 times
Wed 26 December 2018 12.00 (0%) 12.00 12.00 - 12.60 0.0004 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Octal

Tomorrow's movement Prediction of Octal 538894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octal 538894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octal 538894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Octal 538894 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Octal 538894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74

Munafa value: 5 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Octal (538894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Octal in short term and the sell signal is strong.

Octal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Octal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Octal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and Octal 538894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octal 538894 stock. Volume based technical analysis of Octal 538894 stock is negative.

Octal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octal 538894

DMA (daily moving average) of Octal 538894

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.92
20 day DMA 20.11
35 day DMA 19.98
50 day DMA 20.65
100 day DMA 21.85
150 day DMA 21.91
200 day DMA 21.76

EMA (exponential moving average) of Octal 538894

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.1219.31
12 day EMA19.5219.719.87
20 day EMA19.8419.9820.11
35 day EMA20.4320.5420.65
50 day EMA20.820.8920.98

SMA (simple moving average) of Octal 538894

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.9519.34
12 day SMA19.9220.1320.32
20 day SMA20.1120.1720.18
35 day SMA19.9820.0820.19
50 day SMA20.6520.7720.87
100 day SMA21.8521.9321.99
150 day SMA21.9121.9121.92
200 day SMA21.7621.7821.8

Fundamentals, profit and EPS of Octal 538894

EPS is 4.20 and PE is: 4.4

Last quarter profit: (December 2024 quarter) -0.54 crores (-150.94%)

Debt: 0.04 in crores

Market capitalization: 10.97

EPS is 7.40 and PE is: 2.5

Last quarter profit: (September 2024 quarter) 0.74 crores (17.46%)

Debt: 0.04 in crores

Market capitalization: 18.16

Videos related to: Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top