ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 16.52 and 17.51

Intraday Target 116.35
Intraday Target 216.68
Intraday Target 317.34
Intraday Target 417.67
Intraday Target 518.33

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Mon 06 April 2026 17.01 (-3.9%) 17.70 17.01 - 18.00 1.1295 times
Thu 02 April 2026 17.70 (1.72%) 17.55 17.55 - 17.85 0.7437 times
Wed 01 April 2026 17.40 (8.55%) 17.05 17.05 - 18.00 0.6644 times
Mon 30 March 2026 16.03 (-8.08%) 17.44 16.02 - 17.44 1.7088 times
Fri 27 March 2026 17.44 (5.38%) 16.63 16.63 - 17.50 1.3813 times
Wed 25 March 2026 16.55 (-2.36%) 16.75 16.55 - 16.75 0.8393 times
Tue 24 March 2026 16.95 (-0.35%) 17.01 16.95 - 17.01 0.0548 times
Mon 23 March 2026 17.01 (-2.91%) 17.60 17.01 - 17.60 1.541 times
Fri 20 March 2026 17.52 (0.11%) 17.52 17.52 - 17.52 1.7753 times
Thu 19 March 2026 17.50 (0%) 17.50 17.50 - 17.50 0.162 times
Wed 18 March 2026 17.50 (-3.05%) 17.11 17.11 - 18.05 3.0994 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 16.52 and 17.51

Weekly Target 116.35
Weekly Target 216.68
Weekly Target 317.34
Weekly Target 417.67
Weekly Target 518.33

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Mon 06 April 2026 17.01 (-3.9%) 17.70 17.01 - 18.00 0.1511 times
Thu 02 April 2026 17.70 (1.49%) 17.44 16.02 - 18.00 0.4171 times
Fri 27 March 2026 17.44 (-0.46%) 17.60 16.55 - 17.60 0.5106 times
Fri 20 March 2026 17.52 (-1.57%) 17.00 17.00 - 18.80 1.5204 times
Fri 13 March 2026 17.80 (-1.17%) 17.92 17.51 - 18.50 0.8087 times
Fri 06 March 2026 18.01 (-3.28%) 17.65 17.50 - 19.50 1.918 times
Fri 27 February 2026 18.62 (-1.95%) 18.99 17.33 - 19.99 1.4165 times
Fri 20 February 2026 18.99 (10.99%) 17.11 17.00 - 19.73 0.6936 times
Fri 13 February 2026 17.11 (-2.23%) 18.00 16.01 - 19.60 1.2269 times
Fri 06 February 2026 17.50 (-1.41%) 17.75 16.99 - 17.75 1.3371 times
Fri 30 January 2026 17.75 (7.45%) 16.90 15.26 - 18.00 0.6605 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 16.52 and 17.51

Monthly Target 116.35
Monthly Target 216.68
Monthly Target 317.34
Monthly Target 417.67
Monthly Target 518.33

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Mon 06 April 2026 17.01 (6.11%) 17.05 17.01 - 18.00 0.052 times
Mon 30 March 2026 16.03 (-13.91%) 17.65 16.02 - 19.50 0.763 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.7153 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 1.1128 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.6313 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.8258 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.7313 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.8644 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 1.1966 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 1.1075 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 2.4401 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 13.77 and 18.5

Yearly Target 112.69
Yearly Target 214.85
Yearly Target 317.42
Yearly Target 419.58
Yearly Target 522.15

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Mon 06 April 2026 17.01 (-2.8%) 19.40 15.26 - 19.99 0.1632 times
Wed 31 December 2025 17.50 (-36.78%) 26.32 13.26 - 27.97 1.4899 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 3.1082 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.4519 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.617 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0739 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0504 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0406 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0047 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nexussurgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nexussurgl in short term and the sell signal is strong.

Nexussurgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nexussurgl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nexussurgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.22
20 day DMA 17.46
35 day DMA 17.74
50 day DMA 17.55
100 day DMA 16.89
150 day DMA 17.21
200 day DMA 17.21

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2316.99
12 day EMA17.2517.2917.22
20 day EMA17.3917.4317.4
35 day EMA17.417.4217.4
50 day EMA17.4517.4717.46

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.0216.87
12 day SMA17.2217.2917.3
20 day SMA17.4617.5917.59
35 day SMA17.7417.7417.71
50 day SMA17.5517.5417.53
100 day SMA16.8916.916.9
150 day SMA17.2117.2217.22
200 day SMA17.2117.2117.21

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 1.06 and PE is: 16.05

Last quarter profit: (December 2025 quarter) 0.17 crores (54.55%)

Debt: 0.00 in crores

Market capitalization: 9.54

EPS is 0.95 and PE is: 17.91

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top