ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 15.58 and 15.58

Intraday Target 115.58
Intraday Target 215.58
Intraday Target 315.58
Intraday Target 415.58
Intraday Target 515.58

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Wed 10 December 2025 15.58 (0%) 15.58 15.58 - 15.58 0.0229 times
Tue 09 December 2025 15.58 (2.5%) 17.43 15.58 - 17.43 1.549 times
Mon 08 December 2025 15.20 (0.8%) 15.01 15.01 - 15.20 0.5487 times
Fri 05 December 2025 15.08 (-5.75%) 16.00 15.06 - 16.00 0.2286 times
Thu 04 December 2025 16.00 (4.37%) 17.50 16.00 - 17.50 0.9889 times
Wed 03 December 2025 15.33 (2%) 15.33 15.33 - 15.33 2.0906 times
Tue 02 December 2025 15.03 (-4.39%) 15.72 15.03 - 15.72 3.2809 times
Mon 01 December 2025 15.72 (-1.75%) 16.02 15.71 - 16.02 0.2915 times
Fri 28 November 2025 16.00 (2.5%) 17.89 15.66 - 17.89 0.1472 times
Thu 27 November 2025 15.61 (0.06%) 17.89 15.61 - 17.89 0.8517 times
Wed 26 November 2025 15.60 (-2.5%) 15.92 15.60 - 15.92 0.643 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 15.3 and 17.72

Weekly Target 113.59
Weekly Target 214.58
Weekly Target 316.006666666667
Weekly Target 417
Weekly Target 518.43

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Wed 10 December 2025 15.58 (3.32%) 15.01 15.01 - 17.43 0.2317 times
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.7517 times
Fri 28 November 2025 16.00 (-3.03%) 16.00 15.60 - 18.44 0.5672 times
Fri 21 November 2025 16.50 (-8.23%) 17.45 16.00 - 17.45 2.1771 times
Fri 14 November 2025 17.98 (-0.11%) 14.55 14.55 - 17.99 2.0424 times
Fri 07 November 2025 18.00 (-0.66%) 18.10 17.74 - 19.99 0.615 times
Fri 31 October 2025 18.12 (7.86%) 17.47 17.00 - 19.95 1.5979 times
Thu 23 October 2025 16.80 (1.88%) 16.49 15.50 - 17.20 0.3794 times
Fri 17 October 2025 16.49 (-1.85%) 16.63 14.02 - 17.50 1.1806 times
Fri 10 October 2025 16.80 (-1.12%) 16.99 16.00 - 17.25 0.457 times
Fri 03 October 2025 16.99 (-3.47%) 17.60 16.59 - 17.60 1.4794 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 14.05 and 16.54

Monthly Target 113.54
Monthly Target 214.56
Monthly Target 316.03
Monthly Target 417.05
Monthly Target 518.52

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Wed 10 December 2025 15.58 (-2.63%) 16.02 15.01 - 17.50 0.1184 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6504 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.576 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.2561 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9425 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8723 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.9219 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.6749 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2574 times
Fri 28 March 2025 16.49 (6.11%) 15.30 14.04 - 17.14 0.7303 times
Fri 28 February 2025 15.54 (0.58%) 15.48 14.72 - 19.47 1.7606 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 7.61 and 21.78

Yearly Target 14.95
Yearly Target 210.26
Yearly Target 319.116666666667
Yearly Target 424.43
Yearly Target 533.29

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Wed 10 December 2025 15.58 (-43.71%) 26.32 13.80 - 27.97 1.3264 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 2.8234 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.3189 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.3772 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0671 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0458 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0369 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0043 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nexussurgl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nexussurgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nexussurgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nexussurgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Nexussurgl 538874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.56
20 day DMA 16.06
35 day DMA 16.73
50 day DMA 16.72
100 day DMA 17.25
150 day DMA 17.22
200 day DMA 16.81

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4515.38
12 day EMA15.6815.715.72
20 day EMA15.9916.0316.08
35 day EMA16.3516.416.45
50 day EMA16.7516.816.85

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4415.33
12 day SMA15.5615.5915.66
20 day SMA16.0616.1316.16
35 day SMA16.7316.7516.78
50 day SMA16.7216.816.85
100 day SMA17.2517.2517.26
150 day SMA17.2217.2117.2
200 day SMA16.8116.8216.83

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 0.95 and PE is: 16.4

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 1.02 and PE is: 15.27

Last quarter profit: (June 2025 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 9.87

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top