ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 15.76 and 16.25

Intraday Target 115.35
Intraday Target 215.67
Intraday Target 315.836666666667
Intraday Target 416.16
Intraday Target 516.33

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Mon 29 December 2025 16.00 (5.68%) 15.98 15.51 - 16.00 3.3814 times
Fri 26 December 2025 15.14 (14.18%) 15.90 15.14 - 15.90 0.5633 times
Wed 24 December 2025 13.26 (-15%) 15.53 13.26 - 17.44 1.125 times
Tue 23 December 2025 15.60 (2.36%) 17.00 15.60 - 17.01 1.0157 times
Mon 22 December 2025 15.24 (0.46%) 17.48 15.24 - 17.48 0.8762 times
Fri 19 December 2025 15.17 (0.07%) 16.00 15.16 - 16.00 0.08 times
Thu 18 December 2025 15.16 (0.33%) 15.16 15.16 - 15.75 0.446 times
Wed 17 December 2025 15.11 (-8.2%) 16.45 15.02 - 16.45 1.0807 times
Tue 16 December 2025 16.46 (7.58%) 15.44 15.43 - 16.90 1.1646 times
Mon 15 December 2025 15.30 (-4.91%) 15.76 15.30 - 15.76 0.267 times
Fri 12 December 2025 16.09 (3.27%) 16.19 16.09 - 16.28 0.6592 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 15.76 and 16.25

Weekly Target 115.35
Weekly Target 215.67
Weekly Target 315.836666666667
Weekly Target 416.16
Weekly Target 516.33

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Mon 29 December 2025 16.00 (5.68%) 15.98 15.51 - 16.00 0.6583 times
Fri 26 December 2025 15.14 (-0.2%) 17.48 13.26 - 17.48 0.697 times
Fri 19 December 2025 15.17 (-5.72%) 15.76 15.02 - 16.90 0.5915 times
Fri 12 December 2025 16.09 (6.7%) 15.01 15.01 - 17.48 0.3953 times
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.7427 times
Fri 28 November 2025 16.00 (-3.03%) 16.00 15.60 - 18.44 0.5604 times
Fri 21 November 2025 16.50 (-8.23%) 17.45 16.00 - 17.45 2.1509 times
Fri 14 November 2025 17.98 (-0.11%) 14.55 14.55 - 17.99 2.0178 times
Fri 07 November 2025 18.00 (-0.66%) 18.10 17.74 - 19.99 0.6076 times
Fri 31 October 2025 18.12 (7.86%) 17.47 17.00 - 19.95 1.5786 times
Thu 23 October 2025 16.80 (1.88%) 16.49 15.50 - 17.20 0.3748 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 12.51 and 16.75

Monthly Target 111.35
Monthly Target 213.67
Monthly Target 315.586666666667
Monthly Target 417.91
Monthly Target 519.83

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Mon 29 December 2025 16.00 (0%) 16.02 13.26 - 17.50 0.3665 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6341 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5615 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.1994 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9188 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8504 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.8736 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.6328 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2509 times
Fri 28 March 2025 16.49 (6.11%) 15.30 14.04 - 17.14 0.7119 times
Fri 28 February 2025 15.54 (0.58%) 15.48 14.72 - 19.47 1.7164 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 7.28 and 21.99

Yearly Target 14.37
Yearly Target 210.18
Yearly Target 319.076666666667
Yearly Target 424.89
Yearly Target 533.79

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Mon 29 December 2025 16.00 (-42.2%) 26.32 13.26 - 27.97 1.3416 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 2.817 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.3159 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.3718 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.067 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0457 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0368 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0043 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexussurgl 538874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexussurgl 538874 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nexussurgl 538874 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nexussurgl 538874 looks bullish. It has broken an important Moving average of 15.47 with high volumes

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nexussurgl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nexussurgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nexussurgl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nexussurgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Nexussurgl 538874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.34
20 day DMA 15.38
35 day DMA 15.9
50 day DMA 16.38
100 day DMA 17.08
150 day DMA 17.17
200 day DMA 16.75

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2314.8514.7
12 day EMA15.2915.1615.16
20 day EMA15.4615.415.43
35 day EMA15.8415.8315.87
50 day EMA16.2616.2716.32

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.8814.89
12 day SMA15.3415.3115.34
20 day SMA15.3815.3815.41
35 day SMA15.915.9616.03
50 day SMA16.3816.3716.41
100 day SMA17.0817.0917.1
150 day SMA17.1717.1817.19
200 day SMA16.7516.7516.75

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 0.95 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 1.02 and PE is: 15.69

Last quarter profit: (June 2025 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 9.87

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top