ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 14.6 and 15.54

Intraday Target 114.44
Intraday Target 214.76
Intraday Target 315.38
Intraday Target 415.7
Intraday Target 516.32

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Fri 05 December 2025 15.08 (-5.75%) 16.00 15.06 - 16.00 0.1894 times
Thu 04 December 2025 16.00 (4.37%) 17.50 16.00 - 17.50 0.8191 times
Wed 03 December 2025 15.33 (2%) 15.33 15.33 - 15.33 1.7318 times
Tue 02 December 2025 15.03 (-4.39%) 15.72 15.03 - 15.72 2.7178 times
Mon 01 December 2025 15.72 (-1.75%) 16.02 15.71 - 16.02 0.2415 times
Fri 28 November 2025 16.00 (2.5%) 17.89 15.66 - 17.89 0.1219 times
Thu 27 November 2025 15.61 (0.06%) 17.89 15.61 - 17.89 0.7055 times
Wed 26 November 2025 15.60 (-2.5%) 15.92 15.60 - 15.92 0.5327 times
Tue 25 November 2025 16.00 (0.63%) 18.44 16.00 - 18.44 0.9008 times
Mon 24 November 2025 15.90 (-3.64%) 16.00 15.90 - 16.02 2.0395 times
Fri 21 November 2025 16.50 (-1.79%) 16.50 16.50 - 16.50 1.9188 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 13.82 and 16.29

Weekly Target 113.4
Weekly Target 214.24
Weekly Target 315.87
Weekly Target 416.71
Weekly Target 518.34

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.6683 times
Fri 28 November 2025 16.00 (-3.03%) 16.00 15.60 - 18.44 0.5043 times
Fri 21 November 2025 16.50 (-8.23%) 17.45 16.00 - 17.45 1.9356 times
Fri 14 November 2025 17.98 (-0.11%) 14.55 14.55 - 17.99 1.8158 times
Fri 07 November 2025 18.00 (-0.66%) 18.10 17.74 - 19.99 0.5467 times
Fri 31 October 2025 18.12 (7.86%) 17.47 17.00 - 19.95 1.4207 times
Thu 23 October 2025 16.80 (1.88%) 16.49 15.50 - 17.20 0.3373 times
Fri 17 October 2025 16.49 (-1.85%) 16.63 14.02 - 17.50 1.0496 times
Fri 10 October 2025 16.80 (-1.12%) 16.99 16.00 - 17.25 0.4063 times
Fri 03 October 2025 16.99 (-3.47%) 17.60 16.59 - 17.60 1.3153 times
Fri 26 September 2025 17.60 (-6.13%) 18.65 16.00 - 19.74 9.1426 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 13.82 and 16.29

Monthly Target 113.4
Monthly Target 214.24
Monthly Target 315.87
Monthly Target 416.71
Monthly Target 518.34

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.0908 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6522 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5776 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.2624 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9451 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8747 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.9273 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.6795 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2581 times
Fri 28 March 2025 16.49 (6.11%) 15.30 14.04 - 17.14 0.7323 times
Fri 28 February 2025 15.54 (0.58%) 15.48 14.72 - 19.47 1.7655 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 7.36 and 21.53

Yearly Target 14.78
Yearly Target 29.93
Yearly Target 318.95
Yearly Target 424.1
Yearly Target 533.12

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 05 December 2025 15.08 (-45.52%) 26.32 13.80 - 27.97 1.3247 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 2.8241 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.3192 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.3778 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0672 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0458 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0369 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0043 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexussurgl 538874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nexussurgl in short term and the sell signal is strong.

Nexussurgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nexussurgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nexussurgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.8
20 day DMA 16.3
35 day DMA 16.82
50 day DMA 16.91
100 day DMA 17.28
150 day DMA 17.19
200 day DMA 16.84

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6715.5
12 day EMA15.8215.9615.95
20 day EMA16.1816.316.33
35 day EMA16.5316.6216.66
50 day EMA16.921717.04

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.6215.54
12 day SMA15.815.9416.01
20 day SMA16.316.4416.53
35 day SMA16.8216.8316.85
50 day SMA16.9116.9817.04
100 day SMA17.2817.3117.32
150 day SMA17.1917.1917.19
200 day SMA16.8416.8416.84

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 1.02 and PE is: 14.78

Last quarter profit: (June 2025 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 9.87

EPS is 0.86 and PE is: 17.53

Last quarter profit: (March 2025 quarter) 0.11 crores (120.00%)

Debt: 0.00 in crores

Market capitalization: 9.71

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top