ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 16.18 and 16.73

Intraday Target 116.08
Intraday Target 216.27
Intraday Target 316.633333333333
Intraday Target 416.82
Intraday Target 517.18

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Tue 20 January 2026 16.45 (-3.24%) 17.00 16.45 - 17.00 0.7163 times
Mon 19 January 2026 17.00 (3.34%) 16.41 16.40 - 17.00 0.5753 times
Fri 16 January 2026 16.45 (-3.18%) 17.00 16.45 - 17.00 0.4556 times
Wed 14 January 2026 16.99 (-0.06%) 17.00 16.50 - 17.00 1.0926 times
Tue 13 January 2026 17.00 (3.03%) 18.96 17.00 - 18.96 0.4822 times
Mon 12 January 2026 16.50 (-5.98%) 16.98 16.50 - 17.01 1.9413 times
Fri 09 January 2026 17.55 (-8.64%) 17.02 17.02 - 19.01 0.9945 times
Thu 08 January 2026 19.21 (19.99%) 16.92 16.50 - 19.21 2.1406 times
Wed 07 January 2026 16.01 (-9.75%) 15.72 15.72 - 17.65 0.1939 times
Tue 06 January 2026 17.74 (15.12%) 15.45 15.45 - 17.88 1.4078 times
Mon 05 January 2026 15.41 (-9.46%) 17.02 15.41 - 17.02 0.8505 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 16.43 and 17.03

Weekly Target 116.02
Weekly Target 216.23
Weekly Target 316.616666666667
Weekly Target 416.83
Weekly Target 517.22

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Tue 20 January 2026 16.45 (0%) 16.41 16.40 - 17.00 0.5167 times
Fri 16 January 2026 16.45 (-6.27%) 16.98 16.45 - 18.96 1.5889 times
Fri 09 January 2026 17.55 (3.11%) 17.02 15.41 - 19.21 2.2352 times
Fri 02 January 2026 17.02 (12.42%) 15.98 15.51 - 19.40 1.7197 times
Fri 26 December 2025 15.14 (-0.2%) 17.48 13.26 - 17.48 0.5344 times
Fri 19 December 2025 15.17 (-5.72%) 15.76 15.02 - 16.90 0.4536 times
Fri 12 December 2025 16.09 (6.7%) 15.01 15.01 - 17.48 0.3031 times
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.5695 times
Fri 28 November 2025 16.00 (-3.03%) 16.00 15.60 - 18.44 0.4297 times
Fri 21 November 2025 16.50 (-8.23%) 17.45 16.00 - 17.45 1.6492 times
Fri 14 November 2025 17.98 (-0.11%) 14.55 14.55 - 17.99 1.5472 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 13.94 and 17.93

Monthly Target 113.1
Monthly Target 214.77
Monthly Target 317.086666666667
Monthly Target 418.76
Monthly Target 521.08

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Tue 20 January 2026 16.45 (-6%) 19.40 15.41 - 19.40 0.7318 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.4777 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6248 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5533 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.1671 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9053 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8379 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.8461 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.6088 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2472 times
Fri 28 March 2025 16.49 (6.11%) 15.30 14.04 - 17.14 0.7015 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 13.94 and 17.93

Yearly Target 113.1
Yearly Target 214.77
Yearly Target 317.086666666667
Yearly Target 418.76
Yearly Target 521.08

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Tue 20 January 2026 16.45 (-6%) 19.40 15.41 - 19.40 0.0604 times
Wed 31 December 2025 17.50 (-36.78%) 26.32 13.26 - 27.97 1.5072 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 3.1444 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.4688 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.6475 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0748 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.051 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0411 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0048 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexussurgl 538874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nexussurgl in short term but the sell signal is initial and weak.

Nexussurgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nexussurgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nexussurgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.94
20 day DMA 16.53
35 day DMA 16.08
50 day DMA 16.24
100 day DMA 17.04
150 day DMA 17.09
200 day DMA 16.9

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.9116.86
12 day EMA16.7816.8416.81
20 day EMA16.6316.6516.61
35 day EMA16.5716.5816.55
50 day EMA16.4316.4316.41

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7916.9
12 day SMA16.9417.0317.07
20 day SMA16.5316.4716.37
35 day SMA16.0816.0716.03
50 day SMA16.2416.2716.28
100 day SMA17.0417.0617.07
150 day SMA17.0917.117.1
200 day SMA16.916.916.89

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 0.95 and PE is: 17.32

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 1.02 and PE is: 16.13

Last quarter profit: (June 2025 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 9.87

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top