ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 16.44 and 20.43

Intraday Target 115.63
Intraday Target 217.25
Intraday Target 319.616666666667
Intraday Target 421.24
Intraday Target 523.61

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Mon 20 July 2026 18.88 (2.94%) 21.98 17.99 - 21.98 0.1532 times
Fri 17 July 2026 18.34 (-3.17%) 19.50 18.00 - 19.50 1.5419 times
Thu 16 July 2026 18.94 (6.23%) 18.00 17.70 - 19.50 1.6415 times
Wed 15 July 2026 17.83 (-4.09%) 18.51 17.00 - 19.20 3.4027 times
Tue 14 July 2026 18.59 (-6.58%) 20.50 17.99 - 20.50 0.6492 times
Mon 13 July 2026 19.90 (-4.65%) 19.59 19.37 - 20.86 0.8403 times
Fri 10 July 2026 20.87 (1.8%) 21.00 18.86 - 21.00 0.6163 times
Thu 09 July 2026 20.50 (-6.82%) 22.20 20.00 - 22.20 0.6036 times
Wed 08 July 2026 22.00 (4.56%) 21.04 21.04 - 22.00 0.2548 times
Tue 07 July 2026 21.04 (5.2%) 19.01 19.01 - 23.95 0.2964 times
Fri 03 July 2026 20.00 (-0.99%) 20.00 20.00 - 20.00 0.0661 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 16.44 and 20.43

Weekly Target 115.63
Weekly Target 217.25
Weekly Target 319.616666666667
Weekly Target 421.24
Weekly Target 523.61

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Mon 20 July 2026 18.88 (2.94%) 21.98 17.99 - 21.98 0.0357 times
Fri 17 July 2026 18.34 (-12.12%) 19.59 17.00 - 20.86 1.8812 times
Fri 10 July 2026 20.87 (4.35%) 19.01 18.86 - 23.95 0.4126 times
Fri 03 July 2026 20.00 (1.78%) 19.66 19.66 - 21.20 0.176 times
Thu 25 June 2026 19.65 (-1.75%) 21.79 19.61 - 21.79 0.1864 times
Fri 19 June 2026 20.00 (1.99%) 20.01 19.00 - 21.00 0.2673 times
Fri 12 June 2026 19.61 (1.08%) 19.41 18.51 - 22.40 0.2868 times
Fri 05 June 2026 19.40 (-2.51%) 19.90 19.26 - 21.39 0.0797 times
Fri 29 May 2026 19.90 (-13.44%) 22.49 19.40 - 22.49 0.184 times
Fri 22 May 2026 22.99 (5.07%) 19.02 19.00 - 22.99 6.4904 times
Fri 15 May 2026 21.88 (1.3%) 21.60 21.60 - 25.50 0.9404 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 14.47 and 21.42

Monthly Target 112.99
Monthly Target 215.94
Monthly Target 319.943333333333
Monthly Target 422.89
Monthly Target 526.89

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Mon 20 July 2026 18.88 (-10.1%) 21.20 17.00 - 23.95 0.9902 times
Tue 30 June 2026 21.00 (5.53%) 19.90 18.51 - 22.40 0.3989 times
Fri 29 May 2026 19.90 (-2.45%) 20.39 18.02 - 25.50 3.4215 times
Thu 30 April 2026 20.40 (27.26%) 17.05 17.01 - 21.46 0.85 times
Mon 30 March 2026 16.03 (-13.91%) 17.65 16.02 - 19.50 0.6928 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.6494 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 1.0104 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.5732 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.7498 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.6639 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.6007 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 11.95 and 22.19

Yearly Target 19.64
Yearly Target 214.26
Yearly Target 319.88
Yearly Target 424.5
Yearly Target 530.12

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Mon 20 July 2026 18.88 (7.89%) 19.40 15.26 - 25.50 0.5229 times
Wed 31 December 2025 17.50 (-36.78%) 26.32 13.26 - 27.97 1.4292 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 2.9818 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.3929 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.5105 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0709 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0484 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0389 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0045 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexussurgl 538874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nexussurgl in short term and the sell signal is strong.

Nexussurgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nexussurgl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nexussurgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 18.52
12 day DMA 19.76
20 day DMA 20.1
35 day DMA 19.99
50 day DMA 20.43
100 day DMA 19.41
150 day DMA 18.48
200 day DMA 18.09

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8519.11
12 day EMA19.4219.5219.74
20 day EMA19.7219.8119.97
35 day EMA20.0820.1520.26
50 day EMA20.2120.2620.34

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.7219.23
12 day SMA19.7619.8720.09
20 day SMA20.120.1320.21
35 day SMA19.9920.0220.09
50 day SMA20.4320.4720.5
100 day SMA19.4119.3919.38
150 day SMA18.4818.4518.44
200 day SMA18.0918.0818.09

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 1.35 and PE is: 13.99

Last quarter profit: (March 2026 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.75

EPS is 1.06 and PE is: 17.81

Last quarter profit: (December 2025 quarter) 0.17 crores (54.55%)

Debt: 0.00 in crores

Market capitalization: 9.54

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top