ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 20.01 and 20.02

Intraday Target 120
Intraday Target 220
Intraday Target 320.006666666667
Intraday Target 420.01
Intraday Target 520.02

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Tue 09 June 2026 20.01 (2.51%) 20.01 20.00 - 20.01 2.5317 times
Mon 08 June 2026 19.52 (0.62%) 19.41 19.41 - 20.30 1.0299 times
Fri 05 June 2026 19.40 (-4.9%) 19.26 19.26 - 20.00 0.6437 times
Thu 04 June 2026 20.40 (0%) 20.40 20.40 - 20.40 0.5485 times
Wed 03 June 2026 20.40 (-0.44%) 20.40 20.40 - 20.40 0.2425 times
Tue 02 June 2026 20.49 (2.96%) 21.39 20.49 - 21.39 1.2276 times
Mon 01 June 2026 19.90 (0%) 19.90 19.90 - 19.90 0.2034 times
Fri 29 May 2026 19.90 (0%) 20.00 19.90 - 22.00 2.5522 times
Wed 27 May 2026 19.90 (-4.33%) 20.00 19.40 - 20.00 0.959 times
Tue 26 May 2026 20.80 (-1%) 21.00 20.80 - 21.00 0.0616 times
Mon 25 May 2026 21.01 (-8.61%) 22.49 21.00 - 22.49 3.0448 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 19.71 and 20.6

Weekly Target 119.02
Weekly Target 219.51
Weekly Target 319.906666666667
Weekly Target 420.4
Weekly Target 520.8

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Tue 09 June 2026 20.01 (3.14%) 19.41 19.41 - 20.30 0.0958 times
Fri 05 June 2026 19.40 (-2.51%) 19.90 19.26 - 21.39 0.077 times
Fri 29 May 2026 19.90 (-13.44%) 22.49 19.40 - 22.49 0.1779 times
Fri 22 May 2026 22.99 (5.07%) 19.02 19.00 - 22.99 6.2754 times
Fri 15 May 2026 21.88 (1.3%) 21.60 21.60 - 25.50 0.9093 times
Fri 08 May 2026 21.60 (5.88%) 20.39 18.02 - 21.60 0.5575 times
Thu 30 April 2026 20.40 (1.9%) 20.00 20.00 - 21.46 0.4277 times
Fri 24 April 2026 20.02 (5.37%) 19.00 17.75 - 20.02 0.6236 times
Fri 17 April 2026 19.00 (8.26%) 17.55 17.49 - 20.90 0.5919 times
Fri 10 April 2026 17.55 (-0.85%) 17.70 17.01 - 18.61 0.264 times
Thu 02 April 2026 17.70 (1.49%) 17.44 16.02 - 18.00 0.1341 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 19.64 and 21.77

Monthly Target 118.09
Monthly Target 219.05
Monthly Target 320.22
Monthly Target 421.18
Monthly Target 522.35

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Tue 09 June 2026 20.01 (0.55%) 19.90 19.26 - 21.39 0.0661 times
Fri 29 May 2026 19.90 (-2.45%) 20.39 18.02 - 25.50 3.0315 times
Thu 30 April 2026 20.40 (27.26%) 17.05 17.01 - 21.46 0.7532 times
Mon 30 March 2026 16.03 (-13.91%) 17.65 16.02 - 19.50 0.6138 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.5754 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 0.8952 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.5079 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6643 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5883 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.3043 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9626 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 17.64 and 27.88

Yearly Target 110.02
Yearly Target 215.01
Yearly Target 320.256666666667
Yearly Target 425.25
Yearly Target 530.5

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Tue 09 June 2026 20.01 (14.34%) 19.40 15.26 - 25.50 0.4413 times
Wed 31 December 2025 17.50 (-36.78%) 26.32 13.26 - 27.97 1.443 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 3.0104 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.4063 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.5347 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0716 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0489 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0393 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0046 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nexussurgl in short term but the sell signal is initial and weak.

Nexussurgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nexussurgl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nexussurgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Nexussurgl 538874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.39
20 day DMA 20.75
35 day DMA 20.57
50 day DMA 19.75
100 day DMA 18.64
150 day DMA 17.89
200 day DMA 17.87

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8720.05
12 day EMA20.1920.2220.35
20 day EMA20.3120.3420.43
35 day EMA19.9619.9619.99
50 day EMA19.5819.5619.56

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0420.12
12 day SMA20.3920.4120.45
20 day SMA20.7520.9721.08
35 day SMA20.5720.5420.53
50 day SMA19.7519.6919.65
100 day SMA18.6418.6318.6
150 day SMA17.8917.8817.87
200 day SMA17.8717.8617.85

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 1.06 and PE is: 18.88

Last quarter profit: (December 2025 quarter) 0.17 crores (54.55%)

Debt: 0.00 in crores

Market capitalization: 9.54

EPS is 0.95 and PE is: 21.06

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top