ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 16.18 and 16.73

Intraday Target 116.08
Intraday Target 216.27
Intraday Target 316.633333333333
Intraday Target 416.82
Intraday Target 517.18

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Fri 16 January 2026 16.45 (-3.18%) 17.00 16.45 - 17.00 0.4319 times
Wed 14 January 2026 16.99 (-0.06%) 17.00 16.50 - 17.00 1.0359 times
Tue 13 January 2026 17.00 (3.03%) 18.96 17.00 - 18.96 0.4571 times
Mon 12 January 2026 16.50 (-5.98%) 16.98 16.50 - 17.01 1.8405 times
Fri 09 January 2026 17.55 (-8.64%) 17.02 17.02 - 19.01 0.9428 times
Thu 08 January 2026 19.21 (19.99%) 16.92 16.50 - 19.21 2.0294 times
Wed 07 January 2026 16.01 (-9.75%) 15.72 15.72 - 17.65 0.1839 times
Tue 06 January 2026 17.74 (15.12%) 15.45 15.45 - 17.88 1.3346 times
Mon 05 January 2026 15.41 (-9.46%) 17.02 15.41 - 17.02 0.8063 times
Fri 02 January 2026 17.02 (-2.8%) 17.51 17.02 - 17.51 0.9375 times
Thu 01 January 2026 17.51 (0.06%) 19.40 17.51 - 19.40 0.1334 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 15.2 and 17.71

Weekly Target 114.78
Weekly Target 215.61
Weekly Target 317.286666666667
Weekly Target 418.12
Weekly Target 519.8

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Fri 16 January 2026 16.45 (-6.27%) 16.98 16.45 - 18.96 1.4405 times
Fri 09 January 2026 17.55 (3.11%) 17.02 15.41 - 19.21 2.0264 times
Fri 02 January 2026 17.02 (12.42%) 15.98 15.51 - 19.40 1.5591 times
Fri 26 December 2025 15.14 (-0.2%) 17.48 13.26 - 17.48 0.4845 times
Fri 19 December 2025 15.17 (-5.72%) 15.76 15.02 - 16.90 0.4112 times
Fri 12 December 2025 16.09 (6.7%) 15.01 15.01 - 17.48 0.2748 times
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.5163 times
Fri 28 November 2025 16.00 (-3.03%) 16.00 15.60 - 18.44 0.3895 times
Fri 21 November 2025 16.50 (-8.23%) 17.45 16.00 - 17.45 1.4952 times
Fri 14 November 2025 17.98 (-0.11%) 14.55 14.55 - 17.99 1.4026 times
Fri 07 November 2025 18.00 (-0.66%) 18.10 17.74 - 19.99 0.4223 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 13.94 and 17.93

Monthly Target 113.1
Monthly Target 214.77
Monthly Target 317.086666666667
Monthly Target 418.76
Monthly Target 521.08

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 16 January 2026 16.45 (-6%) 19.40 15.41 - 19.40 0.6581 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.4815 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6297 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5577 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.1844 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9125 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8446 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.8608 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.6216 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2492 times
Fri 28 March 2025 16.49 (6.11%) 15.30 14.04 - 17.14 0.7071 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 13.94 and 17.93

Yearly Target 113.1
Yearly Target 214.77
Yearly Target 317.086666666667
Yearly Target 418.76
Yearly Target 521.08

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 16 January 2026 16.45 (-6%) 19.40 15.41 - 19.40 0.054 times
Wed 31 December 2025 17.50 (-36.78%) 26.32 13.26 - 27.97 1.5083 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 3.1467 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.4699 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.6494 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0748 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0511 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0411 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0048 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexussurgl 538874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nexussurgl 538874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nexussurgl in short term but the sell signal is initial and weak.

Nexussurgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nexussurgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nexussurgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.07
20 day DMA 16.37
35 day DMA 16.03
50 day DMA 16.28
100 day DMA 17.07
150 day DMA 17.1
200 day DMA 16.89

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.0617.1
12 day EMA16.8116.8716.85
20 day EMA16.6116.6316.59
35 day EMA16.5516.5616.53
50 day EMA16.4816.4816.46

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.4517.25
12 day SMA17.0717.1217.04
20 day SMA16.3716.3116.28
35 day SMA16.0316.0115.98
50 day SMA16.2816.3116.33
100 day SMA17.0717.0817.09
150 day SMA17.117.1117.1
200 day SMA16.8916.8816.87

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 0.95 and PE is: 17.32

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 1.02 and PE is: 16.13

Last quarter profit: (June 2025 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 9.87

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top