ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 16.9 and 16.9

Intraday Target 116.9
Intraday Target 216.9
Intraday Target 316.9
Intraday Target 416.9
Intraday Target 516.9

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Thu 22 January 2026 16.90 (2.42%) 16.90 16.90 - 16.90 0.3103 times
Wed 21 January 2026 16.50 (0.3%) 16.45 16.39 - 16.51 0.2712 times
Tue 20 January 2026 16.45 (-3.24%) 17.00 16.45 - 17.00 0.8033 times
Mon 19 January 2026 17.00 (3.34%) 16.41 16.40 - 17.00 0.6452 times
Fri 16 January 2026 16.45 (-3.18%) 17.00 16.45 - 17.00 0.5109 times
Wed 14 January 2026 16.99 (-0.06%) 17.00 16.50 - 17.00 1.2253 times
Tue 13 January 2026 17.00 (3.03%) 18.96 17.00 - 18.96 0.5407 times
Mon 12 January 2026 16.50 (-5.98%) 16.98 16.50 - 17.01 2.1772 times
Fri 09 January 2026 17.55 (-8.64%) 17.02 17.02 - 19.01 1.1153 times
Thu 08 January 2026 19.21 (19.99%) 16.92 16.50 - 19.21 2.4006 times
Wed 07 January 2026 16.01 (-9.75%) 15.72 15.72 - 17.65 0.2175 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 16.65 and 17.26

Weekly Target 116.15
Weekly Target 216.53
Weekly Target 316.763333333333
Weekly Target 417.14
Weekly Target 517.37

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Thu 22 January 2026 16.90 (2.74%) 16.41 16.39 - 17.00 0.7094 times
Fri 16 January 2026 16.45 (-6.27%) 16.98 16.45 - 18.96 1.5566 times
Fri 09 January 2026 17.55 (3.11%) 17.02 15.41 - 19.21 2.1898 times
Fri 02 January 2026 17.02 (12.42%) 15.98 15.51 - 19.40 1.6848 times
Fri 26 December 2025 15.14 (-0.2%) 17.48 13.26 - 17.48 0.5236 times
Fri 19 December 2025 15.17 (-5.72%) 15.76 15.02 - 16.90 0.4443 times
Fri 12 December 2025 16.09 (6.7%) 15.01 15.01 - 17.48 0.297 times
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.5579 times
Fri 28 November 2025 16.00 (-3.03%) 16.00 15.60 - 18.44 0.4209 times
Fri 21 November 2025 16.50 (-8.23%) 17.45 16.00 - 17.45 1.6157 times
Fri 14 November 2025 17.98 (-0.11%) 14.55 14.55 - 17.99 1.5157 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 14.16 and 18.15

Monthly Target 113.25
Monthly Target 215.07
Monthly Target 317.236666666667
Monthly Target 419.06
Monthly Target 521.23

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Thu 22 January 2026 16.90 (-3.43%) 19.40 15.41 - 19.40 0.761 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.4762 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6228 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5515 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.1603 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9025 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8352 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.8403 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.6038 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2464 times
Fri 28 March 2025 16.49 (6.11%) 15.30 14.04 - 17.14 0.6993 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 14.16 and 18.15

Yearly Target 113.25
Yearly Target 215.07
Yearly Target 317.236666666667
Yearly Target 419.06
Yearly Target 521.23

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Thu 22 January 2026 16.90 (-3.43%) 19.40 15.41 - 19.40 0.063 times
Wed 31 December 2025 17.50 (-36.78%) 26.32 13.26 - 27.97 1.5068 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 3.1435 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.4684 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.6467 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0748 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.051 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.041 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0048 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nexussurgl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nexussurgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nexussurgl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nexussurgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.03
20 day DMA 16.66
35 day DMA 16.16
50 day DMA 16.22
100 day DMA 17.04
150 day DMA 17.08
200 day DMA 16.91

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6716.76
12 day EMA16.7616.7416.78
20 day EMA16.6516.6216.63
35 day EMA16.5716.5516.55
50 day EMA16.3816.3616.35

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6816.78
12 day SMA17.0316.916.94
20 day SMA16.6616.5916.53
35 day SMA16.1616.1116.08
50 day SMA16.2216.2116.24
100 day SMA17.0417.0517.04
150 day SMA17.0817.0817.09
200 day SMA16.9116.916.9

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 0.95 and PE is: 17.79

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 1.02 and PE is: 16.57

Last quarter profit: (June 2025 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 9.87

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top