ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 17.45 and 17.9

Intraday Target 117.33
Intraday Target 217.57
Intraday Target 317.783333333333
Intraday Target 418.02
Intraday Target 518.23

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Fri 13 March 2026 17.80 (-1.11%) 18.00 17.55 - 18.00 1.1176 times
Thu 12 March 2026 18.00 (1.69%) 18.00 18.00 - 18.10 1.0318 times
Wed 11 March 2026 17.70 (0.45%) 17.62 17.62 - 18.50 0.1064 times
Tue 10 March 2026 17.62 (0.11%) 17.62 17.62 - 18.01 0.2149 times
Mon 09 March 2026 17.60 (-2.28%) 17.92 17.51 - 17.92 0.3436 times
Fri 06 March 2026 18.01 (-0.22%) 17.50 17.50 - 18.01 0.8098 times
Thu 05 March 2026 18.05 (-7.44%) 18.01 18.01 - 19.11 0.5368 times
Wed 04 March 2026 19.50 (9.49%) 17.81 17.61 - 19.50 2.5592 times
Mon 02 March 2026 17.81 (-4.35%) 17.65 17.65 - 17.81 2.7687 times
Fri 27 February 2026 18.62 (0%) 18.62 18.62 - 18.62 0.5113 times
Thu 26 February 2026 18.62 (5.74%) 18.92 18.61 - 18.92 0.3995 times

 Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 17.16 and 18.15

Weekly Target 116.95
Weekly Target 217.37
Weekly Target 317.936666666667
Weekly Target 418.36
Weekly Target 518.93

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Fri 13 March 2026 17.80 (-1.17%) 17.92 17.51 - 18.50 0.5745 times
Fri 06 March 2026 18.01 (-3.28%) 17.65 17.50 - 19.50 1.3625 times
Fri 27 February 2026 18.62 (-1.95%) 18.99 17.33 - 19.99 1.0063 times
Fri 20 February 2026 18.99 (10.99%) 17.11 17.00 - 19.73 0.4927 times
Fri 13 February 2026 17.11 (-2.23%) 18.00 16.01 - 19.60 0.8715 times
Fri 06 February 2026 17.50 (-1.41%) 17.75 16.99 - 17.75 0.9499 times
Fri 30 January 2026 17.75 (7.45%) 16.90 15.26 - 18.00 0.4692 times
Fri 23 January 2026 16.52 (0.43%) 16.41 16.39 - 17.00 0.6908 times
Fri 16 January 2026 16.45 (-6.27%) 16.98 16.45 - 18.96 1.4886 times
Fri 09 January 2026 17.55 (3.11%) 17.02 15.41 - 19.21 2.0941 times
Fri 02 January 2026 17.02 (12.42%) 15.98 15.51 - 19.40 1.6111 times

 weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 17.65 and 19.65

Monthly Target 116.27
Monthly Target 217.03
Monthly Target 318.266666666667
Monthly Target 419.03
Monthly Target 520.27

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 13 March 2026 17.80 (-4.4%) 17.65 17.50 - 19.50 0.3465 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.594 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 0.9241 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.5243 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6857 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.6073 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.3786 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9937 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.9197 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 2.0263 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.7658 times

 monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 14.17 and 18.9

Yearly Target 112.95
Yearly Target 215.38
Yearly Target 317.683333333333
Yearly Target 420.11
Yearly Target 522.41

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 13 March 2026 17.80 (1.71%) 19.40 15.26 - 19.99 0.139 times
Wed 31 December 2025 17.50 (-36.78%) 26.32 13.26 - 27.97 1.494 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 3.1168 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.4559 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.6242 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0741 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0506 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0407 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0047 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexussurgl 538874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nexussurgl in short term but the sell signal is initial and weak.

Nexussurgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nexussurgl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nexussurgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.08
20 day DMA 18.01
35 day DMA 17.71
50 day DMA 17.48
100 day DMA 16.95
150 day DMA 17.22
200 day DMA 17.24

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.917.85
12 day EMA17.9517.9817.98
20 day EMA17.9317.9417.93
35 day EMA17.6917.6817.66
50 day EMA17.3717.3517.32

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7917.8
12 day SMA18.0818.2518.19
20 day SMA18.0117.9918.04
35 day SMA17.7117.6817.64
50 day SMA17.4817.4717.45
100 day SMA16.9516.9316.92
150 day SMA17.2217.2117.21
200 day SMA17.2417.2417.24

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 0.95 and PE is: 18.74

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 1.02 and PE is: 17.45

Last quarter profit: (June 2025 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 9.87

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top