ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 21.67 and 22.09

Intraday Target 121.6
Intraday Target 221.74
Intraday Target 322.02
Intraday Target 422.16
Intraday Target 522.44

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Fri 15 May 2026 21.88 (-2.76%) 22.30 21.88 - 22.30 0.1012 times
Thu 14 May 2026 22.50 (-2.13%) 22.50 22.50 - 23.40 0.4271 times
Wed 13 May 2026 22.99 (-6.89%) 24.69 22.99 - 24.69 0.6163 times
Tue 12 May 2026 24.69 (0.98%) 25.00 24.69 - 25.50 3.5642 times
Mon 11 May 2026 24.45 (13.19%) 21.60 21.60 - 24.51 1.4904 times
Fri 08 May 2026 21.60 (2.76%) 21.02 21.02 - 21.60 1.2797 times
Thu 07 May 2026 21.02 (2.54%) 20.51 20.51 - 21.02 1.4288 times
Wed 06 May 2026 20.50 (2.5%) 20.49 20.00 - 20.66 0.2363 times
Tue 05 May 2026 20.00 (10.19%) 18.80 18.72 - 20.00 0.7944 times
Mon 04 May 2026 18.15 (-11.03%) 20.39 18.02 - 20.40 0.0616 times
Thu 30 April 2026 20.40 (-2.76%) 20.50 20.40 - 20.50 0.1536 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 21.74 and 25.64

Weekly Target 119.09
Weekly Target 220.49
Weekly Target 322.993333333333
Weekly Target 424.39
Weekly Target 526.89

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Fri 15 May 2026 21.88 (1.3%) 21.60 21.60 - 25.50 2.0566 times
Fri 08 May 2026 21.60 (5.88%) 20.39 18.02 - 21.60 1.2609 times
Thu 30 April 2026 20.40 (1.9%) 20.00 20.00 - 21.46 0.9674 times
Fri 24 April 2026 20.02 (5.37%) 19.00 17.75 - 20.02 1.4104 times
Fri 17 April 2026 19.00 (8.26%) 17.55 17.49 - 20.90 1.3387 times
Fri 10 April 2026 17.55 (-0.85%) 17.70 17.01 - 18.61 0.597 times
Thu 02 April 2026 17.70 (1.49%) 17.44 16.02 - 18.00 0.3034 times
Fri 27 March 2026 17.44 (-0.46%) 17.60 16.55 - 17.60 0.3715 times
Fri 20 March 2026 17.52 (-1.57%) 17.00 17.00 - 18.80 1.106 times
Fri 13 March 2026 17.80 (-1.17%) 17.92 17.51 - 18.50 0.5883 times
Fri 06 March 2026 18.01 (-3.28%) 17.65 17.50 - 19.50 1.3952 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 19.95 and 27.43

Monthly Target 114.32
Monthly Target 218.1
Monthly Target 321.8
Monthly Target 425.58
Monthly Target 529.28

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 15 May 2026 21.88 (7.25%) 20.39 18.02 - 25.50 0.6663 times
Thu 30 April 2026 20.40 (27.26%) 17.05 17.01 - 21.46 0.8938 times
Mon 30 March 2026 16.03 (-13.91%) 17.65 16.02 - 19.50 0.7285 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.6828 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 1.0624 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.6027 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.7884 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.6981 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.7346 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 1.1424 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 1.0573 times

monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 18.57 and 28.81

Yearly Target 110.64
Yearly Target 216.26
Yearly Target 320.88
Yearly Target 426.5
Yearly Target 531.12

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Fri 15 May 2026 21.88 (25.03%) 19.40 15.26 - 25.50 0.2581 times
Wed 31 December 2025 17.50 (-36.78%) 26.32 13.26 - 27.97 1.4739 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 3.0749 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.4363 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.5889 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0731 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0499 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0402 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0047 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexussurgl 538874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nexussurgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nexussurgl in short term and the buy signal is strong.

Nexussurgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nexussurgl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nexussurgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 23.3
12 day DMA 21.6
20 day DMA 20.81
35 day DMA 19.47
50 day DMA 19.01
100 day DMA 17.99
150 day DMA 17.53
200 day DMA 17.59

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.7922.93
12 day EMA21.8221.8121.68
20 day EMA21.0921.0120.85
35 day EMA20.1820.0819.94
50 day EMA19.3819.2819.15

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2522.95
12 day SMA21.621.5221.36
20 day SMA20.8120.6620.58
35 day SMA19.4719.3519.2
50 day SMA19.0118.9518.85
100 day SMA17.9917.9417.86
150 day SMA17.5317.517.46
200 day SMA17.5917.5717.54

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 1.06 and PE is: 20.64

Last quarter profit: (December 2025 quarter) 0.17 crores (54.55%)

Debt: 0.00 in crores

Market capitalization: 9.54

EPS is 0.95 and PE is: 23.03

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top