ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong intraday Stock price targets for Nexussurgl are 16.61 and 18.2

Intraday Target 116.31
Intraday Target 216.91
Intraday Target 317.903333333333
Intraday Target 418.5
Intraday Target 519.49

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Thu 12 February 2026 17.50 (-7.85%) 18.90 17.31 - 18.90 0.5672 times
Wed 11 February 2026 18.99 (11.71%) 18.99 18.99 - 19.00 3.6432 times
Tue 10 February 2026 17.00 (2.91%) 19.60 17.00 - 19.60 0.1766 times
Mon 09 February 2026 16.52 (-5.6%) 18.00 16.51 - 18.00 0.087 times
Fri 06 February 2026 17.50 (0%) 17.50 17.50 - 17.51 1.7797 times
Thu 05 February 2026 17.50 (1.1%) 17.31 17.31 - 17.50 1.1229 times
Wed 04 February 2026 17.31 (-1.09%) 17.40 17.31 - 17.40 0.1534 times
Tue 03 February 2026 17.50 (3%) 17.50 17.06 - 17.50 0.8431 times
Mon 02 February 2026 16.99 (-4.28%) 17.01 16.99 - 17.01 1.0146 times
Sun 01 February 2026 17.75 (0%) 17.75 17.75 - 17.75 0.6124 times
Fri 30 January 2026 17.75 (4.53%) 18.00 17.75 - 18.00 0.3455 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 15.46 and 18.55

Weekly Target 114.78
Weekly Target 216.14
Weekly Target 317.87
Weekly Target 419.23
Weekly Target 520.96

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Thu 12 February 2026 17.50 (0%) 18.00 16.51 - 19.60 0.8285 times
Fri 06 February 2026 17.50 (-1.41%) 17.75 16.99 - 17.75 1.0233 times
Fri 30 January 2026 17.75 (7.45%) 16.90 15.26 - 18.00 0.5055 times
Fri 23 January 2026 16.52 (0.43%) 16.41 16.39 - 17.00 0.7442 times
Fri 16 January 2026 16.45 (-6.27%) 16.98 16.45 - 18.96 1.6037 times
Fri 09 January 2026 17.55 (3.11%) 17.02 15.41 - 19.21 2.256 times
Fri 02 January 2026 17.02 (12.42%) 15.98 15.51 - 19.40 1.7357 times
Fri 26 December 2025 15.14 (-0.2%) 17.48 13.26 - 17.48 0.5394 times
Fri 19 December 2025 15.17 (-5.72%) 15.76 15.02 - 16.90 0.4578 times
Fri 12 December 2025 16.09 (6.7%) 15.01 15.01 - 17.48 0.3059 times
Fri 05 December 2025 15.08 (-5.75%) 16.02 15.03 - 17.50 0.5747 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 15.46 and 18.55

Monthly Target 114.78
Monthly Target 216.14
Monthly Target 317.87
Monthly Target 419.23
Monthly Target 520.96

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Thu 12 February 2026 17.50 (-1.41%) 17.75 16.51 - 19.60 0.2762 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 0.8301 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.4709 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.616 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5455 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.1366 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.8925 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.8261 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.8201 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.5861 times
Wed 30 April 2025 14.63 (-11.28%) 16.49 14.63 - 16.49 0.2437 times

monthly chart Nexussurgl

Yearly price and charts Nexussurgl

Strong yearly Stock price targets for Nexussurgl 538874 are 14.21 and 18.55

Yearly Target 113.11
Yearly Target 215.31
Yearly Target 317.453333333333
Yearly Target 419.65
Yearly Target 521.79

Yearly price and volumes Nexussurgl

Date Closing Open Range Volume
Thu 12 February 2026 17.50 (0%) 19.40 15.26 - 19.60 0.0923 times
Wed 31 December 2025 17.50 (-36.78%) 26.32 13.26 - 27.97 1.5018 times
Tue 31 December 2024 27.68 (139.65%) 11.32 10.43 - 29.28 3.1332 times
Fri 29 December 2023 11.55 (-15.07%) 12.92 8.10 - 17.45 1.4636 times
Fri 30 December 2022 13.60 (469.04%) 2.50 2.50 - 18.00 2.638 times
Tue 28 December 2021 2.39 (-40.55%) 4.02 2.28 - 4.02 0.0745 times
Thu 10 December 2020 4.02 (-69.64%) 13.24 4.02 - 13.24 0.0509 times
Mon 30 December 2019 13.24 (-60%) 32.45 11.67 - 32.45 0.0409 times
Mon 31 December 2018 33.10 (0%) 59.95 32.20 - 61.15 0.0048 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Nexussurgl

Tomorrow's movement Prediction of Nexussurgl 538874 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexussurgl 538874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexussurgl 538874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nexussurgl (538874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nexussurgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nexussurgl in short term and the buy signal is strong.

Nexussurgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nexussurgl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nexussurgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Nexussurgl 538874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nexussurgl 538874 stock. Volume based technical analysis of Nexussurgl 538874 stock is negative.

Nexussurgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.44
20 day DMA 17.15
35 day DMA 16.94
50 day DMA 16.51
100 day DMA 16.81
150 day DMA 17.06
200 day DMA 17.01

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7217.08
12 day EMA17.4317.4217.13
20 day EMA17.2517.2217.03
35 day EMA16.8716.8316.7
50 day EMA16.5416.516.4

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.517.17
12 day SMA17.4417.417.22
20 day SMA17.1517.1217.02
35 day SMA16.9416.8816.78
50 day SMA16.5116.4616.39
100 day SMA16.8116.8216.83
150 day SMA17.0617.0717.06
200 day SMA17.011716.98

Fundamentals, profit and EPS of Nexussurgl 538874

EPS is 0.95 and PE is: 18.42

Last quarter profit: (September 2025 quarter) 0.17 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 8.53

EPS is 1.02 and PE is: 17.16

Last quarter profit: (June 2025 quarter) 0.15 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 9.87

Videos related to: Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top