Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 8.59 and 10.77
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.9933333333333 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 11.17 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.56 (16.59%) | 8.50 | 7.62 - 9.80 | 1.8517 times | Mon 01 June 2026 | 8.20 (-4.98%) | 8.63 | 7.55 - 8.63 | 3.1932 times | Fri 29 May 2026 | 8.63 (-2.71%) | 8.86 | 8.45 - 9.45 | 1.2635 times | Wed 27 May 2026 | 8.87 (-1.44%) | 9.00 | 8.27 - 9.40 | 0.5347 times | Tue 26 May 2026 | 9.00 (5.26%) | 8.65 | 8.58 - 9.39 | 0.2039 times | Mon 25 May 2026 | 8.55 (-3.39%) | 8.81 | 8.03 - 8.96 | 0.7783 times | Fri 22 May 2026 | 8.85 (-1.01%) | 8.81 | 8.81 - 9.51 | 1.06 times | Thu 21 May 2026 | 8.94 (1.82%) | 8.81 | 8.77 - 9.00 | 0.806 times | Wed 20 May 2026 | 8.78 (0.46%) | 8.76 | 8.76 - 9.00 | 0.1823 times | Tue 19 May 2026 | 8.74 (-3.96%) | 9.10 | 8.67 - 9.30 | 0.1264 times | Mon 18 May 2026 | 9.10 (-1.3%) | 9.25 | 9.09 - 9.25 | 0.0268 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 8.56 and 10.81
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.56 (10.78%) | 8.63 | 7.55 - 9.80 | 1.3605 times | Fri 29 May 2026 | 8.63 (-2.49%) | 8.81 | 8.03 - 9.45 | 0.7498 times | Fri 22 May 2026 | 8.85 (-4.01%) | 9.25 | 8.67 - 9.51 | 0.5937 times | Fri 15 May 2026 | 9.22 (-5.44%) | 9.75 | 8.50 - 10.19 | 2.2498 times | Fri 08 May 2026 | 9.75 (-0.61%) | 9.03 | 9.03 - 10.49 | 0.7278 times | Thu 30 April 2026 | 9.81 (-4.29%) | 10.05 | 9.00 - 10.34 | 0.3569 times | Fri 24 April 2026 | 10.25 (-0.1%) | 10.26 | 9.25 - 10.45 | 0.2293 times | Fri 17 April 2026 | 10.26 (3.64%) | 9.23 | 9.01 - 10.35 | 1.1405 times | Fri 10 April 2026 | 9.90 (25%) | 7.99 | 7.52 - 10.10 | 1.7119 times | Thu 02 April 2026 | 7.92 (2.06%) | 8.41 | 7.65 - 8.95 | 0.8799 times | Fri 27 March 2026 | 7.76 (-12.32%) | 8.93 | 7.61 - 9.50 | 8.0419 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 8.56 and 10.81
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.56 (10.78%) | 8.63 | 7.55 - 9.80 | 0.1421 times | Fri 29 May 2026 | 8.63 (-12.03%) | 9.03 | 8.03 - 10.49 | 0.4513 times | Thu 30 April 2026 | 9.81 (26.42%) | 8.42 | 7.52 - 10.45 | 0.4335 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 1.3551 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 1.2813 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 1.256 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 1.2941 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 1.0847 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 1.105 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.5969 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 1.517 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 4.83 and 12.23
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 10.653333333333 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.56 (-30.97%) | 13.40 | 7.50 - 14.90 | 0.3319 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.1011 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.964 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9138 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.6252 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7892 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2745 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anubhav 538833 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anubhav 538833 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anubhav 538833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04
Tomorrow's movement Prediction of Anubhav 538833 looks bullish. It has broken an important Moving average of 9.09 with high volumes
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anubhav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.95 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.59 | 8.79 |
| 12 day EMA | 8.96 | 8.85 | 8.97 |
| 20 day EMA | 9.08 | 9.03 | 9.12 |
| 35 day EMA | 9.09 | 9.06 | 9.11 |
| 50 day EMA | 9.13 | 9.11 | 9.15 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.65 | 8.78 |
| 12 day SMA | 8.87 | 8.82 | 8.93 |
| 20 day SMA | 9.18 | 9.18 | 9.26 |
| 35 day SMA | 9.45 | 9.45 | 9.47 |
| 50 day SMA | 9.15 | 9.14 | 9.17 |
| 100 day SMA | 9.95 | 9.98 | 10.04 |
| 150 day SMA | 11.27 | 11.3 | 11.33 |
| 200 day SMA | 12.15 | 12.18 | 12.21 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 159.33
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -191.2
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


