Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 8.96 and 9.89
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 9.13 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 10.06 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (3.2%) | 9.25 | 8.55 - 9.48 | 0.1251 times | Thu 12 March 2026 | 9.07 (-3.82%) | 9.50 | 9.06 - 9.95 | 0.4199 times | Wed 11 March 2026 | 9.43 (3.29%) | 9.25 | 8.87 - 9.99 | 0.2776 times | Tue 10 March 2026 | 9.13 (10%) | 9.00 | 8.60 - 9.16 | 2.1804 times | Mon 09 March 2026 | 8.30 (-13.36%) | 9.58 | 8.10 - 9.58 | 2.9551 times | Fri 06 March 2026 | 9.58 (1.05%) | 9.64 | 9.10 - 9.64 | 0.2669 times | Thu 05 March 2026 | 9.48 (7%) | 8.41 | 8.41 - 10.29 | 1.61 times | Wed 04 March 2026 | 8.86 (-1.66%) | 9.00 | 7.50 - 9.00 | 0.6351 times | Mon 02 March 2026 | 9.01 (-6.73%) | 9.62 | 9.00 - 9.65 | 0.3938 times | Fri 27 February 2026 | 9.66 (-6.85%) | 10.16 | 9.60 - 10.29 | 1.1361 times | Thu 26 February 2026 | 10.37 (2.98%) | 9.96 | 9.53 - 10.37 | 0.1756 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 7.79 and 9.68
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (-2.3%) | 9.58 | 8.10 - 9.99 | 0.8801 times | Fri 06 March 2026 | 9.58 (-0.83%) | 9.62 | 7.50 - 10.29 | 0.4293 times | Fri 27 February 2026 | 9.66 (-4.17%) | 10.45 | 9.30 - 10.45 | 0.6718 times | Fri 20 February 2026 | 10.08 (-8.94%) | 11.09 | 10.00 - 11.47 | 1.1895 times | Fri 13 February 2026 | 11.07 (15.43%) | 9.95 | 9.94 - 11.60 | 1.4236 times | Fri 06 February 2026 | 9.59 (-14.83%) | 11.25 | 9.26 - 11.90 | 1.5056 times | Fri 30 January 2026 | 11.26 (-3.26%) | 11.64 | 10.50 - 12.20 | 0.7276 times | Fri 23 January 2026 | 11.64 (-2.92%) | 11.99 | 10.29 - 13.45 | 0.955 times | Fri 16 January 2026 | 11.99 (3.27%) | 11.90 | 11.50 - 12.89 | 0.9477 times | Fri 09 January 2026 | 11.61 (-11.03%) | 13.05 | 11.10 - 14.90 | 1.2698 times | Fri 02 January 2026 | 13.05 (-10.06%) | 13.73 | 12.00 - 14.79 | 1.3297 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 7.04 and 9.83
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (-3.11%) | 9.62 | 7.50 - 10.29 | 0.2368 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 0.8664 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 0.8493 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 0.875 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.7335 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.7472 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.0798 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 1.0258 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.8478 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.7384 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.9583 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 4.73 and 12.13
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.36 (-32.42%) | 13.40 | 7.50 - 14.90 | 0.1978 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.1336 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.9944 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9279 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.6658 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.8014 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2787 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.82 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.16 | 9.21 |
| 12 day EMA | 9.41 | 9.42 | 9.48 |
| 20 day EMA | 9.71 | 9.75 | 9.82 |
| 35 day EMA | 10.32 | 10.38 | 10.46 |
| 50 day EMA | 10.93 | 10.99 | 11.07 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.1 | 9.18 |
| 12 day SMA | 9.36 | 9.4 | 9.51 |
| 20 day SMA | 9.78 | 9.87 | 9.98 |
| 35 day SMA | 10.19 | 10.24 | 10.3 |
| 50 day SMA | 10.82 | 10.91 | 11 |
| 100 day SMA | 12.37 | 12.42 | 12.46 |
| 150 day SMA | 13.19 | 13.23 | 13.27 |
| 200 day SMA | 13.62 | 13.64 | 13.67 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 156
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -187.2
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


