Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 12.11 and 13.42
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 13.146666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.46 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.91 (-1%) | 13.00 | 12.61 - 13.92 | 0.8169 times | Thu 04 December 2025 | 13.04 (1.72%) | 13.94 | 12.66 - 13.94 | 1.0412 times | Wed 03 December 2025 | 12.82 (-4.11%) | 12.31 | 12.31 - 13.98 | 0.9742 times | Tue 02 December 2025 | 13.37 (-0.96%) | 13.84 | 13.14 - 13.98 | 0.8875 times | Mon 01 December 2025 | 13.50 (0.6%) | 13.83 | 12.40 - 14.39 | 0.9523 times | Fri 28 November 2025 | 13.42 (0.75%) | 13.05 | 13.05 - 14.00 | 1.0416 times | Thu 27 November 2025 | 13.32 (-0.3%) | 13.70 | 13.25 - 14.00 | 0.9081 times | Wed 26 November 2025 | 13.36 (-1.18%) | 14.00 | 12.90 - 14.18 | 1.6665 times | Tue 25 November 2025 | 13.52 (-0.66%) | 13.50 | 13.21 - 14.18 | 0.9601 times | Mon 24 November 2025 | 13.61 (-3.54%) | 14.00 | 13.50 - 14.40 | 0.7516 times | Fri 21 November 2025 | 14.11 (0%) | 14.50 | 14.11 - 14.67 | 0.7949 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 11.57 and 13.65
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 1.0922 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.2455 times | Fri 21 November 2025 | 14.11 (-1.88%) | 14.80 | 13.50 - 15.07 | 0.8684 times | Fri 14 November 2025 | 14.38 (4.96%) | 13.50 | 13.11 - 15.95 | 1.2755 times | Fri 07 November 2025 | 13.70 (-5.19%) | 15.00 | 13.12 - 15.01 | 0.8277 times | Fri 31 October 2025 | 14.45 (3.21%) | 14.12 | 13.66 - 15.70 | 1.5846 times | Thu 23 October 2025 | 14.00 (3.86%) | 13.55 | 13.30 - 14.98 | 0.3682 times | Fri 17 October 2025 | 13.48 (-0.88%) | 13.60 | 13.12 - 14.10 | 0.9707 times | Fri 10 October 2025 | 13.60 (-2.51%) | 14.00 | 13.50 - 14.71 | 0.994 times | Fri 03 October 2025 | 13.95 (-3.46%) | 14.20 | 13.21 - 14.55 | 0.7733 times | Fri 26 September 2025 | 14.45 (-1.63%) | 14.30 | 14.00 - 14.85 | 1.0101 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 11.57 and 13.65
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 0.1582 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.6109 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.6224 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 0.8994 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.8544 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.3721 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.6151 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.7982 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.5478 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 2.5214 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 3.779 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 6.28 and 18.9
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 16.683333333333 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.91 (-24.46%) | 17.80 | 12.26 - 24.88 | 1.891 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.827 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.8501 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.4421 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7341 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2554 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anubhav in short term and the sell signal is strong.
Anubhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anubhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.18 | 13.25 |
| 12 day EMA | 13.39 | 13.48 | 13.56 |
| 20 day EMA | 13.62 | 13.69 | 13.76 |
| 35 day EMA | 13.8 | 13.85 | 13.9 |
| 50 day EMA | 13.91 | 13.95 | 13.99 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.23 | 13.29 |
| 12 day SMA | 13.42 | 13.54 | 13.67 |
| 20 day SMA | 13.84 | 13.88 | 13.92 |
| 35 day SMA | 13.93 | 13.94 | 13.95 |
| 50 day SMA | 13.94 | 13.96 | 14 |
| 100 day SMA | 14.63 | 14.66 | 14.69 |
| 150 day SMA | 14.55 | 14.56 | 14.57 |
| 200 day SMA | 14.92 | 14.97 | 15.01 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 215.17
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -258.2
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


