Munafa Stock Market Course + Intraday & FNO calls 
Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 11.57 and 13.86
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 13.466666666667 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 15.76 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.73 (-9.72%) | 14.98 | 12.69 - 14.98 | 1.3567 times | Mon 13 July 2026 | 14.10 (11.99%) | 12.88 | 12.05 - 14.50 | 1.89 times | Fri 10 July 2026 | 12.59 (7.33%) | 12.50 | 11.73 - 13.25 | 0.7031 times | Thu 09 July 2026 | 11.73 (5.11%) | 12.90 | 11.16 - 13.34 | 2.5444 times | Wed 08 July 2026 | 11.16 (17.47%) | 9.50 | 9.50 - 11.29 | 2.5547 times | Tue 07 July 2026 | 9.50 (-2.06%) | 9.95 | 9.18 - 9.95 | 0.1746 times | Fri 03 July 2026 | 9.70 (5.09%) | 9.80 | 9.44 - 9.80 | 0.1735 times | Thu 02 July 2026 | 9.23 (-7.61%) | 9.85 | 9.14 - 9.85 | 0.2965 times | Wed 01 July 2026 | 9.99 (4.17%) | 9.98 | 9.59 - 9.99 | 0.1385 times | Tue 30 June 2026 | 9.59 (-5.33%) | 10.24 | 9.40 - 10.25 | 0.168 times | Mon 29 June 2026 | 10.13 (13.69%) | 9.19 | 9.13 - 10.61 | 0.5529 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 10.93 and 13.86
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.73 (1.11%) | 12.88 | 12.05 - 14.98 | 1.374 times | Fri 10 July 2026 | 12.59 (29.79%) | 9.95 | 9.18 - 13.34 | 2.5295 times | Fri 03 July 2026 | 9.70 (8.87%) | 9.19 | 9.13 - 10.61 | 0.5626 times | Thu 25 June 2026 | 8.91 (-1%) | 8.65 | 8.50 - 9.36 | 0.2512 times | Fri 19 June 2026 | 9.00 (-3.43%) | 9.65 | 8.30 - 10.25 | 1.5543 times | Fri 12 June 2026 | 9.32 (2.98%) | 9.14 | 8.50 - 10.22 | 0.5097 times | Fri 05 June 2026 | 9.05 (4.87%) | 8.63 | 7.55 - 10.85 | 1.5255 times | Fri 29 May 2026 | 8.63 (-2.49%) | 8.81 | 8.03 - 9.45 | 0.3533 times | Fri 22 May 2026 | 8.85 (-4.01%) | 9.25 | 8.67 - 9.51 | 0.2797 times | Fri 15 May 2026 | 9.22 (-5.44%) | 9.75 | 8.50 - 10.19 | 1.0601 times | Fri 08 May 2026 | 9.75 (-0.61%) | 9.03 | 9.03 - 10.49 | 0.343 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 10.94 and 16.78
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.73 (32.74%) | 9.98 | 9.14 - 14.98 | 0.9129 times | Tue 30 June 2026 | 9.59 (11.12%) | 8.63 | 7.55 - 10.85 | 0.9096 times | Fri 29 May 2026 | 8.63 (-12.03%) | 9.03 | 8.03 - 10.49 | 0.4467 times | Thu 30 April 2026 | 9.81 (26.42%) | 8.42 | 7.52 - 10.45 | 0.4291 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 1.3414 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 1.2683 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 1.2433 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 1.281 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 1.0737 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 1.0939 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.5808 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 6.38 and 13.86
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 11.736666666667 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.73 (-8.09%) | 13.40 | 7.50 - 14.98 | 0.4409 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.0747 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.9393 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9023 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.5922 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7792 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2711 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anubhav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anubhav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.47 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.22 | 11.28 |
| 12 day EMA | 11.24 | 10.97 | 10.4 |
| 20 day EMA | 10.6 | 10.38 | 9.99 |
| 35 day EMA | 10.12 | 9.97 | 9.73 |
| 50 day EMA | 9.87 | 9.75 | 9.57 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 11.82 | 10.94 |
| 12 day SMA | 10.78 | 10.44 | 10 |
| 20 day SMA | 10.13 | 9.96 | 9.68 |
| 35 day SMA | 9.62 | 9.51 | 9.36 |
| 50 day SMA | 9.56 | 9.49 | 9.4 |
| 100 day SMA | 9.48 | 9.47 | 9.44 |
| 150 day SMA | 10.47 | 10.48 | 10.47 |
| 200 day SMA | 11.37 | 11.38 | 11.38 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 212.17
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -254.6
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
