Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 12.21 and 13.49
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 13.213333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.49 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.04 (1.72%) | 13.94 | 12.66 - 13.94 | 1.0435 times | Wed 03 December 2025 | 12.82 (-4.11%) | 12.31 | 12.31 - 13.98 | 0.9763 times | Tue 02 December 2025 | 13.37 (-0.96%) | 13.84 | 13.14 - 13.98 | 0.8895 times | Mon 01 December 2025 | 13.50 (0.6%) | 13.83 | 12.40 - 14.39 | 0.9544 times | Fri 28 November 2025 | 13.42 (0.75%) | 13.05 | 13.05 - 14.00 | 1.0439 times | Thu 27 November 2025 | 13.32 (-0.3%) | 13.70 | 13.25 - 14.00 | 0.9101 times | Wed 26 November 2025 | 13.36 (-1.18%) | 14.00 | 12.90 - 14.18 | 1.6702 times | Tue 25 November 2025 | 13.52 (-0.66%) | 13.50 | 13.21 - 14.18 | 0.9622 times | Mon 24 November 2025 | 13.61 (-3.54%) | 14.00 | 13.50 - 14.40 | 0.7533 times | Fri 21 November 2025 | 14.11 (0%) | 14.50 | 14.11 - 14.67 | 0.7967 times | Thu 20 November 2025 | 14.11 (-1.26%) | 14.99 | 13.50 - 15.00 | 0.3145 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 11.64 and 13.72
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.04 (-2.83%) | 13.83 | 12.31 - 14.39 | 0.9188 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.2698 times | Fri 21 November 2025 | 14.11 (-1.88%) | 14.80 | 13.50 - 15.07 | 0.8853 times | Fri 14 November 2025 | 14.38 (4.96%) | 13.50 | 13.11 - 15.95 | 1.3003 times | Fri 07 November 2025 | 13.70 (-5.19%) | 15.00 | 13.12 - 15.01 | 0.8438 times | Fri 31 October 2025 | 14.45 (3.21%) | 14.12 | 13.66 - 15.70 | 1.6154 times | Thu 23 October 2025 | 14.00 (3.86%) | 13.55 | 13.30 - 14.98 | 0.3754 times | Fri 17 October 2025 | 13.48 (-0.88%) | 13.60 | 13.12 - 14.10 | 0.9896 times | Fri 10 October 2025 | 13.60 (-2.51%) | 14.00 | 13.50 - 14.71 | 1.0134 times | Fri 03 October 2025 | 13.95 (-3.46%) | 14.20 | 13.21 - 14.55 | 0.7883 times | Fri 26 September 2025 | 14.45 (-1.63%) | 14.30 | 14.00 - 14.85 | 1.0298 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 11.64 and 13.72
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.04 (-2.83%) | 13.83 | 12.31 - 14.39 | 0.1309 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.6126 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.6241 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 0.9019 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.8568 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.3787 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.6168 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.8004 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.5493 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 2.5284 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 3.7895 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 6.34 and 18.96
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 16.726666666667 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.04 (-23.7%) | 17.80 | 12.26 - 24.88 | 1.8886 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.8277 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.8504 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.4431 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7344 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2555 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anubhav in short term and the sell signal is strong.
Anubhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anubhav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anubhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.25 | 13.46 |
| 12 day EMA | 13.48 | 13.56 | 13.7 |
| 20 day EMA | 13.69 | 13.76 | 13.86 |
| 35 day EMA | 13.85 | 13.9 | 13.96 |
| 50 day EMA | 13.95 | 13.99 | 14.04 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.29 | 13.39 |
| 12 day SMA | 13.54 | 13.67 | 13.82 |
| 20 day SMA | 13.88 | 13.92 | 14.01 |
| 35 day SMA | 13.94 | 13.95 | 13.97 |
| 50 day SMA | 13.96 | 14 | 14.03 |
| 100 day SMA | 14.66 | 14.69 | 14.74 |
| 150 day SMA | 14.56 | 14.57 | 14.58 |
| 200 day SMA | 14.97 | 15.01 | 15.06 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 217.33
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -260.8
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


