Munafa Stock Market Course + Intraday & FNO calls 
Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 9.51 and 10.13
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.61 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.23 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.81 (6.51%) | 9.20 | 9.20 - 9.82 | 0.6909 times | Wed 29 April 2026 | 9.21 (-6.02%) | 10.34 | 9.00 - 10.34 | 1.3661 times | Tue 28 April 2026 | 9.80 (0%) | 10.20 | 9.74 - 10.20 | 1.0153 times | Mon 27 April 2026 | 9.80 (-4.39%) | 10.05 | 9.71 - 10.05 | 1.1715 times | Fri 24 April 2026 | 10.25 (4.59%) | 9.99 | 9.99 - 10.40 | 0.9097 times | Thu 23 April 2026 | 9.80 (-0.81%) | 9.88 | 9.69 - 9.88 | 0.7517 times | Wed 22 April 2026 | 9.88 (-1.3%) | 10.00 | 9.56 - 10.35 | 0.7826 times | Tue 21 April 2026 | 10.01 (0.1%) | 9.25 | 9.25 - 10.45 | 0.068 times | Mon 20 April 2026 | 10.00 (-2.53%) | 10.26 | 9.35 - 10.26 | 0.2139 times | Fri 17 April 2026 | 10.26 (2.81%) | 10.08 | 10.01 - 10.35 | 3.0302 times | Thu 16 April 2026 | 9.98 (2.78%) | 9.80 | 9.67 - 9.99 | 1.2323 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 8.74 and 10.08
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.81 (-4.29%) | 10.05 | 9.00 - 10.34 | 0.1894 times | Fri 24 April 2026 | 10.25 (-0.1%) | 10.26 | 9.25 - 10.45 | 0.1217 times | Fri 17 April 2026 | 10.26 (3.64%) | 9.23 | 9.01 - 10.35 | 0.6051 times | Fri 10 April 2026 | 9.90 (25%) | 7.99 | 7.52 - 10.10 | 0.9083 times | Thu 02 April 2026 | 7.92 (2.06%) | 8.41 | 7.65 - 8.95 | 0.4669 times | Fri 27 March 2026 | 7.76 (-12.32%) | 8.93 | 7.61 - 9.50 | 4.2671 times | Fri 20 March 2026 | 8.85 (-5.45%) | 9.28 | 8.00 - 9.70 | 0.7493 times | Fri 13 March 2026 | 9.36 (-2.3%) | 9.58 | 8.10 - 9.99 | 1.196 times | Fri 06 March 2026 | 9.58 (-0.83%) | 9.62 | 7.50 - 10.29 | 0.5833 times | Fri 27 February 2026 | 9.66 (-4.17%) | 10.45 | 9.30 - 10.45 | 0.9129 times | Fri 20 February 2026 | 10.08 (-8.94%) | 11.09 | 10.00 - 11.47 | 1.6163 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 8.67 and 11.6
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.81 (26.42%) | 8.42 | 7.52 - 10.45 | 0.2864 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 0.8953 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 0.8465 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 0.8299 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 0.855 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.7167 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.7301 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.0551 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 1.0023 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.7827 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.7215 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 4.96 and 12.36
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 10.736666666667 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.81 (-29.17%) | 13.40 | 7.50 - 14.90 | 0.2931 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.1105 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.9728 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9179 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.637 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7927 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2757 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anubhav (538833) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anubhav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anubhav in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.66 | 9.89 |
| 12 day EMA | 9.67 | 9.65 | 9.73 |
| 20 day EMA | 9.56 | 9.53 | 9.56 |
| 35 day EMA | 9.56 | 9.54 | 9.56 |
| 50 day EMA | 9.52 | 9.51 | 9.52 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.77 | 9.91 |
| 12 day SMA | 9.88 | 9.84 | 9.89 |
| 20 day SMA | 9.47 | 9.37 | 9.29 |
| 35 day SMA | 9.11 | 9.11 | 9.11 |
| 50 day SMA | 9.39 | 9.41 | 9.45 |
| 100 day SMA | 10.89 | 10.93 | 10.97 |
| 150 day SMA | 11.94 | 11.97 | 12.01 |
| 200 day SMA | 12.82 | 12.85 | 12.88 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 163.5
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -196.2
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
