ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 8.59 and 10.77

Intraday Target 16.81
Intraday Target 28.19
Intraday Target 38.9933333333333
Intraday Target 410.37
Intraday Target 511.17

Daily price and volume Anubhav

Date Closing Open Range Volume
Tue 02 June 2026 9.56 (16.59%) 8.50 7.62 - 9.80 1.8517 times
Mon 01 June 2026 8.20 (-4.98%) 8.63 7.55 - 8.63 3.1932 times
Fri 29 May 2026 8.63 (-2.71%) 8.86 8.45 - 9.45 1.2635 times
Wed 27 May 2026 8.87 (-1.44%) 9.00 8.27 - 9.40 0.5347 times
Tue 26 May 2026 9.00 (5.26%) 8.65 8.58 - 9.39 0.2039 times
Mon 25 May 2026 8.55 (-3.39%) 8.81 8.03 - 8.96 0.7783 times
Fri 22 May 2026 8.85 (-1.01%) 8.81 8.81 - 9.51 1.06 times
Thu 21 May 2026 8.94 (1.82%) 8.81 8.77 - 9.00 0.806 times
Wed 20 May 2026 8.78 (0.46%) 8.76 8.76 - 9.00 0.1823 times
Tue 19 May 2026 8.74 (-3.96%) 9.10 8.67 - 9.30 0.1264 times
Mon 18 May 2026 9.10 (-1.3%) 9.25 9.09 - 9.25 0.0268 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 8.56 and 10.81

Weekly Target 16.72
Weekly Target 28.14
Weekly Target 38.97
Weekly Target 410.39
Weekly Target 511.22

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Tue 02 June 2026 9.56 (10.78%) 8.63 7.55 - 9.80 1.3605 times
Fri 29 May 2026 8.63 (-2.49%) 8.81 8.03 - 9.45 0.7498 times
Fri 22 May 2026 8.85 (-4.01%) 9.25 8.67 - 9.51 0.5937 times
Fri 15 May 2026 9.22 (-5.44%) 9.75 8.50 - 10.19 2.2498 times
Fri 08 May 2026 9.75 (-0.61%) 9.03 9.03 - 10.49 0.7278 times
Thu 30 April 2026 9.81 (-4.29%) 10.05 9.00 - 10.34 0.3569 times
Fri 24 April 2026 10.25 (-0.1%) 10.26 9.25 - 10.45 0.2293 times
Fri 17 April 2026 10.26 (3.64%) 9.23 9.01 - 10.35 1.1405 times
Fri 10 April 2026 9.90 (25%) 7.99 7.52 - 10.10 1.7119 times
Thu 02 April 2026 7.92 (2.06%) 8.41 7.65 - 8.95 0.8799 times
Fri 27 March 2026 7.76 (-12.32%) 8.93 7.61 - 9.50 8.0419 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.56 and 10.81

Monthly Target 16.72
Monthly Target 28.14
Monthly Target 38.97
Monthly Target 410.39
Monthly Target 511.22

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Tue 02 June 2026 9.56 (10.78%) 8.63 7.55 - 9.80 0.1421 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.4513 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.4335 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.3551 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.2813 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.256 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.2941 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 1.0847 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 1.105 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.5969 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.517 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 4.83 and 12.23

Yearly Target 13.25
Yearly Target 26.41
Yearly Target 310.653333333333
Yearly Target 413.81
Yearly Target 518.05

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Tue 02 June 2026 9.56 (-30.97%) 13.40 7.50 - 14.90 0.3319 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.1011 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 1.964 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.9138 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.6252 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.7892 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2745 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anubhav 538833 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anubhav 538833 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anubhav 538833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04

Tomorrow's movement Prediction of Anubhav 538833 looks bullish. It has broken an important Moving average of 9.09 with high volumes

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anubhav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anubhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.87
20 day DMA 9.18
35 day DMA 9.45
50 day DMA 9.15
100 day DMA 9.95
150 day DMA 11.27
200 day DMA 12.15

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.598.79
12 day EMA8.968.858.97
20 day EMA9.089.039.12
35 day EMA9.099.069.11
50 day EMA9.139.119.15

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.658.78
12 day SMA8.878.828.93
20 day SMA9.189.189.26
35 day SMA9.459.459.47
50 day SMA9.159.149.17
100 day SMA9.959.9810.04
150 day SMA11.2711.311.33
200 day SMA12.1512.1812.21

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 159.33

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -191.2

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top