Munafa Stock Market Course + Intraday & FNO calls 
Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 13.52 and 15.29
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.92 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.69 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.63 (-3.37%) | 15.00 | 14.18 - 15.95 | 1.2609 times | Tue 23 December 2025 | 15.14 (2.85%) | 14.56 | 14.56 - 15.20 | 1.1858 times | Mon 22 December 2025 | 14.72 (4.69%) | 13.75 | 13.03 - 14.98 | 1.7621 times | Fri 19 December 2025 | 14.06 (-0.99%) | 14.40 | 13.21 - 14.45 | 0.7385 times | Thu 18 December 2025 | 14.20 (2.6%) | 14.47 | 13.90 - 14.47 | 0.9252 times | Wed 17 December 2025 | 13.84 (4.77%) | 13.50 | 13.50 - 13.89 | 0.7646 times | Tue 16 December 2025 | 13.21 (-5.17%) | 13.94 | 13.07 - 13.94 | 0.871 times | Mon 15 December 2025 | 13.93 (7.15%) | 13.50 | 13.30 - 14.20 | 0.7951 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.84 | 13.00 - 13.84 | 0.7822 times | Thu 11 December 2025 | 13.08 (0%) | 13.92 | 12.57 - 13.92 | 0.9145 times | Wed 10 December 2025 | 13.08 (1.55%) | 12.95 | 12.36 - 13.97 | 0.8167 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 13.83 and 16.75
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.63 (4.05%) | 13.75 | 13.03 - 15.95 | 0.9405 times | Fri 19 December 2025 | 14.06 (8.15%) | 13.50 | 13.07 - 14.47 | 0.9149 times | Fri 12 December 2025 | 13.00 (0.7%) | 12.38 | 12.36 - 14.00 | 1.0312 times | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 1.0698 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.22 times | Fri 21 November 2025 | 14.11 (-1.88%) | 14.80 | 13.50 - 15.07 | 0.8506 times | Fri 14 November 2025 | 14.38 (4.96%) | 13.50 | 13.11 - 15.95 | 1.2494 times | Fri 07 November 2025 | 13.70 (-5.19%) | 15.00 | 13.12 - 15.01 | 0.8107 times | Fri 31 October 2025 | 14.45 (3.21%) | 14.12 | 13.66 - 15.70 | 1.5521 times | Thu 23 October 2025 | 14.00 (3.86%) | 13.55 | 13.30 - 14.98 | 0.3607 times | Fri 17 October 2025 | 13.48 (-0.88%) | 13.60 | 13.12 - 14.10 | 0.9508 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 13.47 and 17.11
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.63 (9.02%) | 13.83 | 12.31 - 15.95 | 0.5612 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.5859 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.5969 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 0.8626 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.8194 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.275 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.5899 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.7655 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.5254 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 2.4182 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 3.6243 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 7.14 and 19.76
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 17.256666666667 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.63 (-14.39%) | 17.80 | 12.26 - 24.88 | 1.9271 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.8162 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.845 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.4277 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7298 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2538 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anubhav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anubhav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anubhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.47 | 14.13 |
| 12 day EMA | 14.07 | 13.97 | 13.76 |
| 20 day EMA | 13.9 | 13.82 | 13.68 |
| 35 day EMA | 13.84 | 13.79 | 13.71 |
| 50 day EMA | 13.94 | 13.91 | 13.86 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.39 | 14.01 |
| 12 day SMA | 13.81 | 13.72 | 13.53 |
| 20 day SMA | 13.58 | 13.52 | 13.44 |
| 35 day SMA | 13.82 | 13.82 | 13.8 |
| 50 day SMA | 13.87 | 13.85 | 13.83 |
| 100 day SMA | 14.42 | 14.42 | 14.43 |
| 150 day SMA | 14.55 | 14.55 | 14.54 |
| 200 day SMA | 14.6 | 14.62 | 14.64 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 243.83
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -292.6
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
