Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 11.1 and 11.48
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.22 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.6 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.10 (0.27%) | 11.09 | 11.09 - 11.47 | 0.5522 times | Fri 13 February 2026 | 11.07 (0.73%) | 10.87 | 10.30 - 11.59 | 0.6887 times | Thu 12 February 2026 | 10.99 (-2.92%) | 11.51 | 10.62 - 11.51 | 0.8401 times | Wed 11 February 2026 | 11.32 (6.79%) | 10.90 | 10.55 - 11.60 | 1.3126 times | Tue 10 February 2026 | 10.60 (1.92%) | 10.70 | 10.50 - 10.72 | 0.6211 times | Mon 09 February 2026 | 10.40 (8.45%) | 9.95 | 9.94 - 11.48 | 1.8514 times | Fri 06 February 2026 | 9.59 (-1.13%) | 9.79 | 9.26 - 10.95 | 0.8807 times | Thu 05 February 2026 | 9.70 (-4.15%) | 10.12 | 9.70 - 10.49 | 1.1904 times | Wed 04 February 2026 | 10.12 (-1.75%) | 10.25 | 10.00 - 10.90 | 1.0654 times | Tue 03 February 2026 | 10.30 (-1.34%) | 10.25 | 10.25 - 11.36 | 0.9974 times | Mon 02 February 2026 | 10.44 (-1.42%) | 10.50 | 9.70 - 11.42 | 0.7932 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 11.1 and 11.48
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.10 (0.27%) | 11.09 | 11.09 - 11.47 | 0.1403 times | Fri 13 February 2026 | 11.07 (15.43%) | 9.95 | 9.94 - 11.60 | 1.3495 times | Fri 06 February 2026 | 9.59 (-14.83%) | 11.25 | 9.26 - 11.90 | 1.4272 times | Fri 30 January 2026 | 11.26 (-3.26%) | 11.64 | 10.50 - 12.20 | 0.6897 times | Fri 23 January 2026 | 11.64 (-2.92%) | 11.99 | 10.29 - 13.45 | 0.9053 times | Fri 16 January 2026 | 11.99 (3.27%) | 11.90 | 11.50 - 12.89 | 0.8984 times | Fri 09 January 2026 | 11.61 (-11.03%) | 13.05 | 11.10 - 14.90 | 1.2038 times | Fri 02 January 2026 | 13.05 (-10.06%) | 13.73 | 12.00 - 14.79 | 1.2605 times | Fri 26 December 2025 | 14.51 (3.2%) | 13.75 | 13.03 - 15.95 | 1.2737 times | Fri 19 December 2025 | 14.06 (8.15%) | 13.50 | 13.07 - 14.47 | 0.8516 times | Fri 12 December 2025 | 13.00 (0.7%) | 12.38 | 12.36 - 14.00 | 0.9597 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 8.86 and 11.5
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.10 (-1.42%) | 11.25 | 9.26 - 11.90 | 0.5345 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 0.8157 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 0.8404 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.7045 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.7177 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.0371 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.9852 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.7352 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.7092 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.9204 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.6317 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 7.36 and 13
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.10 (-19.86%) | 13.40 | 9.26 - 14.90 | 0.1433 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.1468 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 2.0067 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9337 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.6823 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.8063 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2805 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anubhav (538833) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anubhav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anubhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.7 |
| 50 day DMA | 12.33 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.86 | 10.76 |
| 12 day EMA | 10.84 | 10.79 | 10.74 |
| 20 day EMA | 11.04 | 11.03 | 11.03 |
| 35 day EMA | 11.58 | 11.61 | 11.64 |
| 50 day EMA | 12.26 | 12.31 | 12.36 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.88 | 10.58 |
| 12 day SMA | 10.52 | 10.53 | 10.53 |
| 20 day SMA | 10.82 | 10.84 | 10.88 |
| 35 day SMA | 11.7 | 11.8 | 11.9 |
| 50 day SMA | 12.33 | 12.36 | 12.4 |
| 100 day SMA | 13.14 | 13.18 | 13.21 |
| 150 day SMA | 13.88 | 13.91 | 13.96 |
| 200 day SMA | 14 | 14.02 | 14.04 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 185
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -222
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


