Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 10.22 and 10.66
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.293333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.73 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.44 (0%) | 10.00 | 10.00 - 10.44 | 0.1794 times | Tue 04 August 2026 | 10.44 (0%) | 9.92 | 9.92 - 10.44 | 2.1947 times | Mon 03 August 2026 | 10.44 (0.48%) | 10.49 | 10.00 - 10.65 | 0.5898 times | Fri 31 July 2026 | 10.39 (1.56%) | 10.00 | 10.00 - 10.70 | 1.0592 times | Thu 30 July 2026 | 10.23 (0.2%) | 9.70 | 9.70 - 10.72 | 1.4261 times | Tue 28 July 2026 | 10.21 (-4.93%) | 10.72 | 10.21 - 10.73 | 1.0806 times | Mon 27 July 2026 | 10.74 (4.88%) | 10.00 | 10.00 - 10.75 | 1.4388 times | Fri 24 July 2026 | 10.24 (3.23%) | 9.90 | 9.50 - 10.34 | 0.7316 times | Thu 23 July 2026 | 9.92 (-4.98%) | 9.92 | 9.92 - 10.22 | 0.8022 times | Wed 22 July 2026 | 10.44 (-4.13%) | 10.50 | 10.44 - 10.88 | 0.4977 times | Tue 21 July 2026 | 10.89 (-0.82%) | 10.87 | 10.87 - 11.52 | 1.1656 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 9.82 and 10.55
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.44 (0.48%) | 10.49 | 9.92 - 10.65 | 0.1 times | Fri 31 July 2026 | 10.39 (1.46%) | 10.00 | 9.70 - 10.75 | 0.1689 times | Fri 24 July 2026 | 10.24 (-7.08%) | 10.47 | 9.50 - 11.52 | 0.3832 times | Fri 17 July 2026 | 11.02 (-12.47%) | 12.88 | 11.02 - 14.98 | 1.7103 times | Fri 10 July 2026 | 12.59 (29.79%) | 9.95 | 9.18 - 13.34 | 2.7866 times | Fri 03 July 2026 | 9.70 (8.87%) | 9.19 | 9.13 - 10.61 | 0.6198 times | Thu 25 June 2026 | 8.91 (-1%) | 8.65 | 8.50 - 9.36 | 0.2767 times | Fri 19 June 2026 | 9.00 (-3.43%) | 9.65 | 8.30 - 10.25 | 1.7123 times | Fri 12 June 2026 | 9.32 (2.98%) | 9.14 | 8.50 - 10.22 | 0.5615 times | Fri 05 June 2026 | 9.05 (4.87%) | 8.63 | 7.55 - 10.85 | 1.6806 times | Fri 29 May 2026 | 8.63 (-2.49%) | 8.81 | 8.03 - 9.45 | 0.3892 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 9.82 and 10.55
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.44 (0.48%) | 10.49 | 9.92 - 10.65 | 0.022 times | Fri 31 July 2026 | 10.39 (8.34%) | 9.98 | 9.14 - 14.98 | 1.1703 times | Tue 30 June 2026 | 9.59 (11.12%) | 8.63 | 7.55 - 10.85 | 1.0023 times | Fri 29 May 2026 | 8.63 (-12.03%) | 9.03 | 8.03 - 10.49 | 0.4923 times | Thu 30 April 2026 | 9.81 (26.42%) | 8.42 | 7.52 - 10.45 | 0.4729 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 1.4781 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 1.3976 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 1.37 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 1.4115 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 1.1831 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 1.2053 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 5.23 and 12.71
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.44 (-24.62%) | 13.40 | 7.50 - 14.98 | 0.4517 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.0721 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.9368 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9012 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.5889 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7783 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2707 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anubhav in short term but the sell signal is initial and weak.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anubhav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.45 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.2 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.41 | 10.4 |
| 12 day EMA | 10.54 | 10.56 | 10.58 |
| 20 day EMA | 10.55 | 10.56 | 10.57 |
| 35 day EMA | 10.34 | 10.33 | 10.32 |
| 50 day EMA | 9.89 | 9.87 | 9.85 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.34 | 10.4 |
| 12 day SMA | 10.45 | 10.5 | 10.59 |
| 20 day SMA | 11.13 | 11.08 | 11.04 |
| 35 day SMA | 10.36 | 10.33 | 10.28 |
| 50 day SMA | 9.94 | 9.91 | 9.87 |
| 100 day SMA | 9.57 | 9.56 | 9.54 |
| 150 day SMA | 10.2 | 10.22 | 10.25 |
| 200 day SMA | 11.1 | 11.12 | 11.14 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 174
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -208.8
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


