ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 10.18 and 10.7

Intraday Target 19.75
Intraday Target 210.09
Intraday Target 310.266666666667
Intraday Target 410.61
Intraday Target 510.79

Daily price and volume Anubhav

Date Closing Open Range Volume
Tue 04 August 2026 10.44 (0%) 9.92 9.92 - 10.44 1.9977 times
Mon 03 August 2026 10.44 (0.48%) 10.49 10.00 - 10.65 0.5368 times
Fri 31 July 2026 10.39 (1.56%) 10.00 10.00 - 10.70 0.9641 times
Thu 30 July 2026 10.23 (0.2%) 9.70 9.70 - 10.72 1.2981 times
Tue 28 July 2026 10.21 (-4.93%) 10.72 10.21 - 10.73 0.9836 times
Mon 27 July 2026 10.74 (4.88%) 10.00 10.00 - 10.75 1.3097 times
Fri 24 July 2026 10.24 (3.23%) 9.90 9.50 - 10.34 0.6659 times
Thu 23 July 2026 9.92 (-4.98%) 9.92 9.92 - 10.22 0.7302 times
Wed 22 July 2026 10.44 (-4.13%) 10.50 10.44 - 10.88 0.4531 times
Tue 21 July 2026 10.89 (-0.82%) 10.87 10.87 - 11.52 1.061 times
Mon 20 July 2026 10.98 (-0.36%) 10.47 10.47 - 11.01 7.4228 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 9.82 and 10.55

Weekly Target 19.61
Weekly Target 210.02
Weekly Target 310.336666666667
Weekly Target 410.75
Weekly Target 511.07

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Tue 04 August 2026 10.44 (0.48%) 10.49 9.92 - 10.65 0.094 times
Fri 31 July 2026 10.39 (1.46%) 10.00 9.70 - 10.75 0.169 times
Fri 24 July 2026 10.24 (-7.08%) 10.47 9.50 - 11.52 0.3834 times
Fri 17 July 2026 11.02 (-12.47%) 12.88 11.02 - 14.98 1.7114 times
Fri 10 July 2026 12.59 (29.79%) 9.95 9.18 - 13.34 2.7883 times
Fri 03 July 2026 9.70 (8.87%) 9.19 9.13 - 10.61 0.6202 times
Thu 25 June 2026 8.91 (-1%) 8.65 8.50 - 9.36 0.2769 times
Fri 19 June 2026 9.00 (-3.43%) 9.65 8.30 - 10.25 1.7133 times
Fri 12 June 2026 9.32 (2.98%) 9.14 8.50 - 10.22 0.5618 times
Fri 05 June 2026 9.05 (4.87%) 8.63 7.55 - 10.85 1.6816 times
Fri 29 May 2026 8.63 (-2.49%) 8.81 8.03 - 9.45 0.3895 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 9.82 and 10.55

Monthly Target 19.61
Monthly Target 210.02
Monthly Target 310.336666666667
Monthly Target 410.75
Monthly Target 511.07

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Tue 04 August 2026 10.44 (0.48%) 10.49 9.92 - 10.65 0.0206 times
Fri 31 July 2026 10.39 (8.34%) 9.98 9.14 - 14.98 1.1704 times
Tue 30 June 2026 9.59 (11.12%) 8.63 7.55 - 10.85 1.0024 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.4923 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.4729 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.4783 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.3977 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.3702 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.4117 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 1.1833 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 1.2055 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 5.23 and 12.71

Yearly Target 13.49
Yearly Target 26.97
Yearly Target 310.973333333333
Yearly Target 414.45
Yearly Target 518.45

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Tue 04 August 2026 10.44 (-24.62%) 13.40 7.50 - 14.98 0.4516 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.0721 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 1.9369 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.9012 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.589 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.7783 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2707 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anubhav in short term but the sell signal is initial and weak.

Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anubhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.5
20 day DMA 11.08
35 day DMA 10.33
50 day DMA 9.91
100 day DMA 9.56
150 day DMA 10.22
200 day DMA 11.12

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.410.38
12 day EMA10.5610.5810.61
20 day EMA10.5610.5710.58
35 day EMA10.3310.3210.31
50 day EMA9.879.859.83

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.410.36
12 day SMA10.510.5910.74
20 day SMA11.0811.0410.98
35 day SMA10.3310.2810.23
50 day SMA9.919.879.84
100 day SMA9.569.549.53
150 day SMA10.2210.2510.27
200 day SMA11.1211.1411.15

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 174

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -208.8

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top