Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 10.18 and 10.7
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.266666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.79 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (0%) | 9.92 | 9.92 - 10.44 | 1.9977 times | Mon 03 August 2026 | 10.44 (0.48%) | 10.49 | 10.00 - 10.65 | 0.5368 times | Fri 31 July 2026 | 10.39 (1.56%) | 10.00 | 10.00 - 10.70 | 0.9641 times | Thu 30 July 2026 | 10.23 (0.2%) | 9.70 | 9.70 - 10.72 | 1.2981 times | Tue 28 July 2026 | 10.21 (-4.93%) | 10.72 | 10.21 - 10.73 | 0.9836 times | Mon 27 July 2026 | 10.74 (4.88%) | 10.00 | 10.00 - 10.75 | 1.3097 times | Fri 24 July 2026 | 10.24 (3.23%) | 9.90 | 9.50 - 10.34 | 0.6659 times | Thu 23 July 2026 | 9.92 (-4.98%) | 9.92 | 9.92 - 10.22 | 0.7302 times | Wed 22 July 2026 | 10.44 (-4.13%) | 10.50 | 10.44 - 10.88 | 0.4531 times | Tue 21 July 2026 | 10.89 (-0.82%) | 10.87 | 10.87 - 11.52 | 1.061 times | Mon 20 July 2026 | 10.98 (-0.36%) | 10.47 | 10.47 - 11.01 | 7.4228 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 9.82 and 10.55
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (0.48%) | 10.49 | 9.92 - 10.65 | 0.094 times | Fri 31 July 2026 | 10.39 (1.46%) | 10.00 | 9.70 - 10.75 | 0.169 times | Fri 24 July 2026 | 10.24 (-7.08%) | 10.47 | 9.50 - 11.52 | 0.3834 times | Fri 17 July 2026 | 11.02 (-12.47%) | 12.88 | 11.02 - 14.98 | 1.7114 times | Fri 10 July 2026 | 12.59 (29.79%) | 9.95 | 9.18 - 13.34 | 2.7883 times | Fri 03 July 2026 | 9.70 (8.87%) | 9.19 | 9.13 - 10.61 | 0.6202 times | Thu 25 June 2026 | 8.91 (-1%) | 8.65 | 8.50 - 9.36 | 0.2769 times | Fri 19 June 2026 | 9.00 (-3.43%) | 9.65 | 8.30 - 10.25 | 1.7133 times | Fri 12 June 2026 | 9.32 (2.98%) | 9.14 | 8.50 - 10.22 | 0.5618 times | Fri 05 June 2026 | 9.05 (4.87%) | 8.63 | 7.55 - 10.85 | 1.6816 times | Fri 29 May 2026 | 8.63 (-2.49%) | 8.81 | 8.03 - 9.45 | 0.3895 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 9.82 and 10.55
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (0.48%) | 10.49 | 9.92 - 10.65 | 0.0206 times | Fri 31 July 2026 | 10.39 (8.34%) | 9.98 | 9.14 - 14.98 | 1.1704 times | Tue 30 June 2026 | 9.59 (11.12%) | 8.63 | 7.55 - 10.85 | 1.0024 times | Fri 29 May 2026 | 8.63 (-12.03%) | 9.03 | 8.03 - 10.49 | 0.4923 times | Thu 30 April 2026 | 9.81 (26.42%) | 8.42 | 7.52 - 10.45 | 0.4729 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 1.4783 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 1.3977 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 1.3702 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 1.4117 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 1.1833 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 1.2055 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 5.23 and 12.71
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (-24.62%) | 13.40 | 7.50 - 14.98 | 0.4516 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.0721 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.9369 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9012 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.589 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7783 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2707 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anubhav in short term but the sell signal is initial and weak.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.5 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.33 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.22 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.4 | 10.38 |
| 12 day EMA | 10.56 | 10.58 | 10.61 |
| 20 day EMA | 10.56 | 10.57 | 10.58 |
| 35 day EMA | 10.33 | 10.32 | 10.31 |
| 50 day EMA | 9.87 | 9.85 | 9.83 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.4 | 10.36 |
| 12 day SMA | 10.5 | 10.59 | 10.74 |
| 20 day SMA | 11.08 | 11.04 | 10.98 |
| 35 day SMA | 10.33 | 10.28 | 10.23 |
| 50 day SMA | 9.91 | 9.87 | 9.84 |
| 100 day SMA | 9.56 | 9.54 | 9.53 |
| 150 day SMA | 10.22 | 10.25 | 10.27 |
| 200 day SMA | 11.12 | 11.14 | 11.15 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 174
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -208.8
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


