Munafa Stock Market Course + Intraday & FNO calls 
Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 11.78 and 12.6
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.456666666667 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 13.28 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.21 (-4.08%) | 12.99 | 12.17 - 12.99 | 0.1433 times | Tue 14 July 2026 | 12.73 (-9.72%) | 14.98 | 12.69 - 14.98 | 1.3601 times | Mon 13 July 2026 | 14.10 (11.99%) | 12.88 | 12.05 - 14.50 | 1.8947 times | Fri 10 July 2026 | 12.59 (7.33%) | 12.50 | 11.73 - 13.25 | 0.7048 times | Thu 09 July 2026 | 11.73 (5.11%) | 12.90 | 11.16 - 13.34 | 2.5508 times | Wed 08 July 2026 | 11.16 (17.47%) | 9.50 | 9.50 - 11.29 | 2.5611 times | Tue 07 July 2026 | 9.50 (-2.06%) | 9.95 | 9.18 - 9.95 | 0.1751 times | Fri 03 July 2026 | 9.70 (5.09%) | 9.80 | 9.44 - 9.80 | 0.1739 times | Thu 02 July 2026 | 9.23 (-7.61%) | 9.85 | 9.14 - 9.85 | 0.2972 times | Wed 01 July 2026 | 9.99 (4.17%) | 9.98 | 9.59 - 9.99 | 0.1389 times | Tue 30 June 2026 | 9.59 (-5.33%) | 10.24 | 9.40 - 10.25 | 0.1685 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 10.67 and 13.6
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.21 (-3.02%) | 12.88 | 12.05 - 14.98 | 1.4259 times | Fri 10 July 2026 | 12.59 (29.79%) | 9.95 | 9.18 - 13.34 | 2.5143 times | Fri 03 July 2026 | 9.70 (8.87%) | 9.19 | 9.13 - 10.61 | 0.5592 times | Thu 25 June 2026 | 8.91 (-1%) | 8.65 | 8.50 - 9.36 | 0.2497 times | Fri 19 June 2026 | 9.00 (-3.43%) | 9.65 | 8.30 - 10.25 | 1.5449 times | Fri 12 June 2026 | 9.32 (2.98%) | 9.14 | 8.50 - 10.22 | 0.5066 times | Fri 05 June 2026 | 9.05 (4.87%) | 8.63 | 7.55 - 10.85 | 1.5163 times | Fri 29 May 2026 | 8.63 (-2.49%) | 8.81 | 8.03 - 9.45 | 0.3512 times | Fri 22 May 2026 | 8.85 (-4.01%) | 9.25 | 8.67 - 9.51 | 0.2781 times | Fri 15 May 2026 | 9.22 (-5.44%) | 9.75 | 8.50 - 10.19 | 1.0538 times | Fri 08 May 2026 | 9.75 (-0.61%) | 9.03 | 9.03 - 10.49 | 0.3409 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 10.68 and 16.52
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.21 (27.32%) | 9.98 | 9.14 - 14.98 | 0.925 times | Tue 30 June 2026 | 9.59 (11.12%) | 8.63 | 7.55 - 10.85 | 0.9084 times | Fri 29 May 2026 | 8.63 (-12.03%) | 9.03 | 8.03 - 10.49 | 0.4461 times | Thu 30 April 2026 | 9.81 (26.42%) | 8.42 | 7.52 - 10.45 | 0.4286 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 1.3396 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 1.2666 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 1.2417 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 1.2793 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 1.0723 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 1.0924 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.5787 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 6.12 and 13.6
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 11.563333333333 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.21 (-11.84%) | 13.40 | 7.50 - 14.98 | 0.4417 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.0745 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.9391 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9022 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.592 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7792 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.271 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anubhav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anubhav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.46 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.39 | 12.22 |
| 12 day EMA | 11.39 | 11.24 | 10.97 |
| 20 day EMA | 10.75 | 10.6 | 10.38 |
| 35 day EMA | 10.22 | 10.1 | 9.95 |
| 50 day EMA | 9.92 | 9.83 | 9.71 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.46 | 11.82 |
| 12 day SMA | 11.06 | 10.78 | 10.44 |
| 20 day SMA | 10.26 | 10.13 | 9.96 |
| 35 day SMA | 9.72 | 9.62 | 9.51 |
| 50 day SMA | 9.61 | 9.56 | 9.49 |
| 100 day SMA | 9.5 | 9.48 | 9.47 |
| 150 day SMA | 10.46 | 10.47 | 10.48 |
| 200 day SMA | 11.36 | 11.37 | 11.38 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 203.5
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -244.2
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
