Munafa Stock Market Course + Intraday & FNO calls 
Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 7.84 and 8.57
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.9733333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.7 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.15 (2.9%) | 7.99 | 7.52 - 8.25 | 0.1674 times | Thu 02 April 2026 | 7.92 (-11.01%) | 8.94 | 7.65 - 8.94 | 0.4002 times | Wed 01 April 2026 | 8.90 (14.69%) | 8.42 | 7.75 - 8.95 | 0.316 times | Mon 30 March 2026 | 7.76 (0%) | 8.41 | 7.75 - 8.41 | 0.1683 times | Fri 27 March 2026 | 7.76 (-7.95%) | 8.47 | 7.61 - 8.70 | 0.3896 times | Wed 25 March 2026 | 8.43 (2.8%) | 8.47 | 8.24 - 8.74 | 0.3548 times | Tue 24 March 2026 | 8.20 (-4.76%) | 8.08 | 8.07 - 9.40 | 7.2407 times | Mon 23 March 2026 | 8.61 (-2.71%) | 8.93 | 8.04 - 9.50 | 0.0997 times | Fri 20 March 2026 | 8.85 (9.12%) | 8.50 | 8.40 - 8.86 | 0.4083 times | Thu 19 March 2026 | 8.11 (-5.92%) | 8.90 | 8.00 - 8.90 | 0.4549 times | Wed 18 March 2026 | 8.62 (-0.46%) | 8.99 | 8.57 - 8.99 | 0.399 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 7.84 and 8.57
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.15 (2.9%) | 7.99 | 7.52 - 8.25 | 0.0637 times | Thu 02 April 2026 | 7.92 (2.06%) | 8.41 | 7.65 - 8.95 | 0.3368 times | Fri 27 March 2026 | 7.76 (-12.32%) | 8.93 | 7.61 - 9.50 | 3.0786 times | Fri 20 March 2026 | 8.85 (-5.45%) | 9.28 | 8.00 - 9.70 | 0.5406 times | Fri 13 March 2026 | 9.36 (-2.3%) | 9.58 | 8.10 - 9.99 | 0.8629 times | Fri 06 March 2026 | 9.58 (-0.83%) | 9.62 | 7.50 - 10.29 | 0.4208 times | Fri 27 February 2026 | 9.66 (-4.17%) | 10.45 | 9.30 - 10.45 | 0.6587 times | Fri 20 February 2026 | 10.08 (-8.94%) | 11.09 | 10.00 - 11.47 | 1.1661 times | Fri 13 February 2026 | 11.07 (15.43%) | 9.95 | 9.94 - 11.60 | 1.3957 times | Fri 06 February 2026 | 9.59 (-14.83%) | 11.25 | 9.26 - 11.90 | 1.476 times | Fri 30 January 2026 | 11.26 (-3.26%) | 11.64 | 10.50 - 12.20 | 0.7133 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 7.12 and 8.55
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.15 (5.03%) | 8.42 | 7.52 - 8.95 | 0.0621 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 0.916 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 0.8661 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 0.849 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 0.8748 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.7332 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.747 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.0795 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 1.0254 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.8469 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.7382 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 4.13 and 11.53
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.15 (-41.16%) | 13.40 | 7.50 - 14.90 | 0.2707 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.116 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.9778 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9202 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.6438 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7947 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2764 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anubhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.68 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.76 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.21 | 8.36 |
| 12 day EMA | 8.4 | 8.44 | 8.54 |
| 20 day EMA | 8.69 | 8.75 | 8.84 |
| 35 day EMA | 9.21 | 9.27 | 9.35 |
| 50 day EMA | 9.76 | 9.83 | 9.91 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.15 | 8.21 |
| 12 day SMA | 8.33 | 8.42 | 8.54 |
| 20 day SMA | 8.68 | 8.71 | 8.77 |
| 35 day SMA | 9.35 | 9.42 | 9.49 |
| 50 day SMA | 9.76 | 9.82 | 9.89 |
| 100 day SMA | 11.63 | 11.68 | 11.74 |
| 150 day SMA | 12.56 | 12.61 | 12.66 |
| 200 day SMA | 13.23 | 13.26 | 13.29 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 135.83
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -163
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
