ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 10.29 and 12.42

Intraday Target 19.92
Intraday Target 210.66
Intraday Target 312.053333333333
Intraday Target 412.79
Intraday Target 514.18

Daily price and volume Anubhav

Date Closing Open Range Volume
Mon 19 January 2026 11.39 (-5%) 11.99 11.32 - 13.45 0.8783 times
Fri 16 January 2026 11.99 (-0.33%) 12.03 11.50 - 12.89 0.989 times
Wed 14 January 2026 12.03 (-4.37%) 11.76 11.76 - 12.78 0.8814 times
Tue 13 January 2026 12.58 (2.36%) 12.00 12.00 - 12.76 0.7774 times
Mon 12 January 2026 12.29 (5.86%) 11.90 11.51 - 12.64 1.2504 times
Fri 09 January 2026 11.61 (-9.93%) 14.46 11.10 - 14.46 2.2182 times
Thu 08 January 2026 12.89 (-2.72%) 13.40 12.50 - 13.47 0.9009 times
Wed 07 January 2026 13.25 (-0.75%) 13.30 13.06 - 13.30 0.1252 times
Tue 06 January 2026 13.35 (-1.62%) 13.50 13.25 - 14.00 0.7147 times
Mon 05 January 2026 13.57 (3.98%) 13.05 13.05 - 14.90 1.2644 times
Fri 02 January 2026 13.05 (0%) 13.20 12.41 - 13.98 1.3021 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 10.29 and 12.42

Weekly Target 19.92
Weekly Target 210.66
Weekly Target 312.053333333333
Weekly Target 412.79
Weekly Target 514.18

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Mon 19 January 2026 11.39 (-5%) 11.99 11.32 - 13.45 0.2114 times
Fri 16 January 2026 11.99 (3.27%) 11.90 11.50 - 12.89 0.9384 times
Fri 09 January 2026 11.61 (-11.03%) 13.05 11.10 - 14.90 1.2575 times
Fri 02 January 2026 13.05 (-10.06%) 13.73 12.00 - 14.79 1.3168 times
Fri 26 December 2025 14.51 (3.2%) 13.75 13.03 - 15.95 1.3305 times
Fri 19 December 2025 14.06 (8.15%) 13.50 13.07 - 14.47 0.8895 times
Fri 12 December 2025 13.00 (0.7%) 12.38 12.36 - 14.00 1.0025 times
Fri 05 December 2025 12.91 (-3.8%) 13.83 12.31 - 14.39 1.0401 times
Fri 28 November 2025 13.42 (-4.89%) 14.00 12.90 - 14.40 1.1861 times
Fri 21 November 2025 14.11 (-1.88%) 14.80 13.50 - 15.07 0.827 times
Fri 14 November 2025 14.38 (4.96%) 13.50 13.11 - 15.95 1.2147 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 9.35 and 13.15

Monthly Target 18.66
Monthly Target 210.03
Monthly Target 312.463333333333
Monthly Target 413.83
Monthly Target 516.26

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Mon 19 January 2026 11.39 (-17.76%) 13.40 11.10 - 14.90 0.5695 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.8539 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.7158 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.7292 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0538 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.001 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.7792 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.7206 times
Fri 30 May 2025 13.83 (-2.33%) 13.88 12.26 - 15.53 0.9352 times
Wed 30 April 2025 14.16 (-1.87%) 14.43 13.76 - 16.85 0.6418 times
Fri 28 March 2025 14.43 (-12.44%) 15.50 13.70 - 17.20 2.9541 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 9.35 and 13.15

Yearly Target 18.66
Yearly Target 210.03
Yearly Target 312.463333333333
Yearly Target 413.83
Yearly Target 516.26

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Mon 19 January 2026 11.39 (-17.76%) 13.40 11.10 - 14.90 0.0601 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.167 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 2.0256 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.9424 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.7076 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.8139 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2831 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anubhav 538833 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anubhav in short term and the sell signal is strong.

Anubhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anubhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.59
20 day DMA 13.31
35 day DMA 13.31
50 day DMA 13.55
100 day DMA 14.01
150 day DMA 14.41
200 day DMA 14.42

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.2612.39
12 day EMA12.5212.7312.86
20 day EMA12.8713.0313.14
35 day EMA13.2613.3713.45
50 day EMA13.4713.5613.62

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.112.28
12 day SMA12.5912.7912.94
20 day SMA13.3113.4513.54
35 day SMA13.3113.3713.41
50 day SMA13.5513.613.65
100 day SMA14.0114.0514.08
150 day SMA14.4114.4314.45
200 day SMA14.4214.4414.45

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 189.83

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -227.8

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top