ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 7.14 and 8.43

Intraday Target 16.88
Intraday Target 27.4
Intraday Target 38.17
Intraday Target 48.69
Intraday Target 59.46

Daily price and volume Anubhav

Date Closing Open Range Volume
Thu 02 April 2026 7.92 (-11.01%) 8.94 7.65 - 8.94 0.3911 times
Wed 01 April 2026 8.90 (14.69%) 8.42 7.75 - 8.95 0.3089 times
Mon 30 March 2026 7.76 (0%) 8.41 7.75 - 8.41 0.1645 times
Fri 27 March 2026 7.76 (-7.95%) 8.47 7.61 - 8.70 0.3808 times
Wed 25 March 2026 8.43 (2.8%) 8.47 8.24 - 8.74 0.3468 times
Tue 24 March 2026 8.20 (-4.76%) 8.08 8.07 - 9.40 7.0768 times
Mon 23 March 2026 8.61 (-2.71%) 8.93 8.04 - 9.50 0.0974 times
Fri 20 March 2026 8.85 (9.12%) 8.50 8.40 - 8.86 0.3991 times
Thu 19 March 2026 8.11 (-5.92%) 8.90 8.00 - 8.90 0.4446 times
Wed 18 March 2026 8.62 (-0.46%) 8.99 8.57 - 8.99 0.39 times
Tue 17 March 2026 8.66 (-6.28%) 8.60 8.60 - 9.70 0.1123 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 7.14 and 8.44

Weekly Target 16.87
Weekly Target 27.4
Weekly Target 38.1733333333333
Weekly Target 48.7
Weekly Target 59.47

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Thu 02 April 2026 7.92 (2.06%) 8.41 7.65 - 8.95 0.3163 times
Fri 27 March 2026 7.76 (-12.32%) 8.93 7.61 - 9.50 2.8909 times
Fri 20 March 2026 8.85 (-5.45%) 9.28 8.00 - 9.70 0.5076 times
Fri 13 March 2026 9.36 (-2.3%) 9.58 8.10 - 9.99 0.8102 times
Fri 06 March 2026 9.58 (-0.83%) 9.62 7.50 - 10.29 0.3952 times
Fri 27 February 2026 9.66 (-4.17%) 10.45 9.30 - 10.45 0.6185 times
Fri 20 February 2026 10.08 (-8.94%) 11.09 10.00 - 11.47 1.095 times
Fri 13 February 2026 11.07 (15.43%) 9.95 9.94 - 11.60 1.3105 times
Fri 06 February 2026 9.59 (-14.83%) 11.25 9.26 - 11.90 1.386 times
Fri 30 January 2026 11.26 (-3.26%) 11.64 10.50 - 12.20 0.6698 times
Fri 23 January 2026 11.64 (-2.92%) 11.99 10.29 - 13.45 0.8792 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 7.14 and 8.44

Monthly Target 16.87
Monthly Target 27.4
Monthly Target 38.1733333333333
Monthly Target 48.7
Monthly Target 59.47

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Thu 02 April 2026 7.92 (2.06%) 8.42 7.65 - 8.95 0.0504 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 0.9171 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 0.8671 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.85 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.8758 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.7341 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.7478 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0807 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.0267 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.8503 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.7391 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 4.01 and 11.41

Yearly Target 12.71
Yearly Target 25.31
Yearly Target 310.106666666667
Yearly Target 412.71
Yearly Target 517.51

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Thu 02 April 2026 7.92 (-42.82%) 13.40 7.50 - 14.90 0.2695 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.1162 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 1.9781 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.9204 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.6441 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.7948 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2765 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.

Anubhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anubhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.42
20 day DMA 8.71
35 day DMA 9.42
50 day DMA 9.82
100 day DMA 11.68
150 day DMA 12.61
200 day DMA 13.26

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.368.09
12 day EMA8.448.548.48
20 day EMA8.758.848.83
35 day EMA9.269.349.37
50 day EMA9.849.929.96

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.218.15
12 day SMA8.428.548.56
20 day SMA8.718.778.81
35 day SMA9.429.499.51
50 day SMA9.829.899.95
100 day SMA11.6811.7411.8
150 day SMA12.6112.6612.71
200 day SMA13.2613.2913.32

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 132

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -158.4

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top