ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 9.04 and 9.52

Intraday Target 18.96
Intraday Target 29.12
Intraday Target 39.44
Intraday Target 49.6
Intraday Target 59.92

Daily price and volume Anubhav

Date Closing Open Range Volume
Wed 26 August 2026 9.28 (-4.92%) 9.76 9.28 - 9.76 0.3938 times
Tue 25 August 2026 9.76 (3.72%) 9.88 8.95 - 9.88 1.0369 times
Mon 24 August 2026 9.41 (1.73%) 9.07 9.07 - 9.71 0.2646 times
Fri 21 August 2026 9.25 (4.64%) 8.84 8.41 - 9.28 1.0499 times
Thu 20 August 2026 8.84 (-4.95%) 9.01 8.84 - 9.21 4.2103 times
Wed 19 August 2026 9.30 (-4.12%) 9.74 9.25 - 9.74 0.4435 times
Tue 18 August 2026 9.70 (4.86%) 9.30 9.19 - 9.71 0.7788 times
Mon 17 August 2026 9.25 (-1.6%) 9.86 8.93 - 9.86 0.8203 times
Fri 14 August 2026 9.40 (-4.67%) 9.76 9.37 - 10.30 0.7785 times
Thu 13 August 2026 9.86 (-0.2%) 9.95 9.39 - 9.95 0.2234 times
Wed 12 August 2026 9.88 (-4.91%) 10.65 9.88 - 10.65 0.7189 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 9.12 and 10.05

Weekly Target 18.44
Weekly Target 28.86
Weekly Target 39.37
Weekly Target 49.79
Weekly Target 510.3

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Wed 26 August 2026 9.28 (0.32%) 9.07 8.95 - 9.88 0.1486 times
Fri 21 August 2026 9.25 (-1.6%) 9.86 8.41 - 9.86 0.6401 times
Fri 14 August 2026 9.40 (-13.68%) 11.40 9.37 - 11.40 0.2166 times
Fri 07 August 2026 10.89 (4.81%) 10.49 9.88 - 10.89 0.2704 times
Fri 31 July 2026 10.39 (1.46%) 10.00 9.70 - 10.75 0.2479 times
Fri 24 July 2026 10.24 (-7.08%) 10.47 9.50 - 11.52 0.5623 times
Fri 17 July 2026 11.02 (-12.47%) 12.88 11.02 - 14.98 2.5097 times
Fri 10 July 2026 12.59 (29.79%) 9.95 9.18 - 13.34 4.0889 times
Fri 03 July 2026 9.70 (8.87%) 9.19 9.13 - 10.61 0.9095 times
Thu 25 June 2026 8.91 (-1%) 8.65 8.50 - 9.36 0.4061 times
Fri 19 June 2026 9.00 (-3.43%) 9.65 8.30 - 10.25 2.5125 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 7.35 and 10.34

Monthly Target 16.71
Monthly Target 27.99
Monthly Target 39.6966666666667
Monthly Target 410.98
Monthly Target 512.69

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Wed 26 August 2026 9.28 (-10.68%) 10.49 8.41 - 11.40 0.1876 times
Fri 31 July 2026 10.39 (8.34%) 9.98 9.14 - 14.98 1.1509 times
Tue 30 June 2026 9.59 (11.12%) 8.63 7.55 - 10.85 0.9856 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.4841 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.465 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.4535 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.3744 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.3473 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.3881 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 1.1635 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 1.1853 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 4.65 and 12.13

Yearly Target 13.11
Yearly Target 26.19
Yearly Target 310.586666666667
Yearly Target 413.67
Yearly Target 518.07

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Wed 26 August 2026 9.28 (-33%) 13.40 7.50 - 14.98 0.4615 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.0697 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 1.9346 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.9001 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.586 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.7774 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2704 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anubhav in short term and the sell signal is strong.

Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anubhav in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anubhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.53
20 day DMA 9.9
35 day DMA 10.53
50 day DMA 10.18
100 day DMA 9.72
150 day DMA 9.82
200 day DMA 10.79

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.489.34
12 day EMA9.589.649.62
20 day EMA9.799.849.85
35 day EMA9.879.919.92
50 day EMA9.9910.0210.03

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.319.3
12 day SMA9.539.639.72
20 day SMA9.99.9510
35 day SMA10.5310.5410.54
50 day SMA10.1810.1810.15
100 day SMA9.729.79.69
150 day SMA9.829.859.86
200 day SMA10.7910.8210.84

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 154.67

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -185.6

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top