ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 9.82 and 10.27

Intraday Target 19.73
Intraday Target 29.9
Intraday Target 310.176666666667
Intraday Target 410.35
Intraday Target 510.63

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 20 February 2026 10.08 (-1.08%) 10.40 10.00 - 10.45 0.8005 times
Thu 19 February 2026 10.19 (-1.26%) 10.00 10.00 - 11.39 1.4031 times
Wed 18 February 2026 10.32 (-0.96%) 10.60 10.32 - 10.79 0.9157 times
Tue 17 February 2026 10.42 (-6.13%) 11.40 10.21 - 11.45 0.8665 times
Mon 16 February 2026 11.10 (0.27%) 11.09 11.09 - 11.47 0.5662 times
Fri 13 February 2026 11.07 (0.73%) 10.87 10.30 - 11.59 0.7061 times
Thu 12 February 2026 10.99 (-2.92%) 11.51 10.62 - 11.51 0.8613 times
Wed 11 February 2026 11.32 (6.79%) 10.90 10.55 - 11.60 1.3457 times
Tue 10 February 2026 10.60 (1.92%) 10.70 10.50 - 10.72 0.6368 times
Mon 09 February 2026 10.40 (8.45%) 9.95 9.94 - 11.48 1.8982 times
Fri 06 February 2026 9.59 (-1.13%) 9.79 9.26 - 10.95 0.903 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 9.31 and 10.78

Weekly Target 19.05
Weekly Target 29.56
Weekly Target 310.516666666667
Weekly Target 411.03
Weekly Target 511.99

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 20 February 2026 10.08 (-8.94%) 11.09 10.00 - 11.47 1.0263 times
Fri 13 February 2026 11.07 (15.43%) 9.95 9.94 - 11.60 1.2283 times
Fri 06 February 2026 9.59 (-14.83%) 11.25 9.26 - 11.90 1.299 times
Fri 30 January 2026 11.26 (-3.26%) 11.64 10.50 - 12.20 0.6278 times
Fri 23 January 2026 11.64 (-2.92%) 11.99 10.29 - 13.45 0.824 times
Fri 16 January 2026 11.99 (3.27%) 11.90 11.50 - 12.89 0.8176 times
Fri 09 January 2026 11.61 (-11.03%) 13.05 11.10 - 14.90 1.0956 times
Fri 02 January 2026 13.05 (-10.06%) 13.73 12.00 - 14.79 1.1472 times
Fri 26 December 2025 14.51 (3.2%) 13.75 13.03 - 15.95 1.1593 times
Fri 19 December 2025 14.06 (8.15%) 13.50 13.07 - 14.47 0.775 times
Fri 12 December 2025 13.00 (0.7%) 12.38 12.36 - 14.00 0.8735 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.35 and 10.99

Monthly Target 17.77
Monthly Target 28.93
Monthly Target 310.413333333333
Monthly Target 411.57
Monthly Target 513.05

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 20 February 2026 10.08 (-10.48%) 11.25 9.26 - 11.90 0.7027 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.8012 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.8255 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.6919 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.7049 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0187 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 0.9677 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.6866 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.6966 times
Fri 30 May 2025 13.83 (-2.33%) 13.88 12.26 - 15.53 0.904 times
Wed 30 April 2025 14.16 (-1.87%) 14.43 13.76 - 16.85 0.6204 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 6.85 and 12.49

Yearly Target 15.77
Yearly Target 27.93
Yearly Target 311.413333333333
Yearly Target 413.57
Yearly Target 517.05

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Fri 20 February 2026 10.08 (-27.22%) 13.40 9.26 - 14.90 0.1622 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.1423 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 2.0024 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.9317 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.6766 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.8046 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2799 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anubhav 538833 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.

Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anubhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.48
20 day DMA 10.63
35 day DMA 11.3
50 day DMA 12.1
100 day DMA 12.98
150 day DMA 13.73
200 day DMA 13.92

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.4810.62
12 day EMA10.5510.6310.71
20 day EMA10.7810.8510.92
35 day EMA11.3611.4411.51
50 day EMA1212.0812.16

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.6210.78
12 day SMA10.4810.4910.49
20 day SMA10.6310.7110.75
35 day SMA11.311.3811.49
50 day SMA12.112.1612.21
100 day SMA12.9813.0213.07
150 day SMA13.7313.7713.8
200 day SMA13.9213.9413.96

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 168

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -201.6

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top