ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 12.94 and 14.56

Intraday Target 111.67
Intraday Target 212.58
Intraday Target 313.29
Intraday Target 414.2
Intraday Target 514.91

Daily price and volume Anubhav

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (4.49%) 12.38 12.38 - 14.00 0.8589 times
Fri 05 December 2025 12.91 (-1%) 13.00 12.61 - 13.92 0.8075 times
Thu 04 December 2025 13.04 (1.72%) 13.94 12.66 - 13.94 1.0291 times
Wed 03 December 2025 12.82 (-4.11%) 12.31 12.31 - 13.98 0.9629 times
Tue 02 December 2025 13.37 (-0.96%) 13.84 13.14 - 13.98 0.8772 times
Mon 01 December 2025 13.50 (0.6%) 13.83 12.40 - 14.39 0.9413 times
Fri 28 November 2025 13.42 (0.75%) 13.05 13.05 - 14.00 1.0295 times
Thu 27 November 2025 13.32 (-0.3%) 13.70 13.25 - 14.00 0.8975 times
Wed 26 November 2025 13.36 (-1.18%) 14.00 12.90 - 14.18 1.6472 times
Tue 25 November 2025 13.52 (-0.66%) 13.50 13.21 - 14.18 0.949 times
Mon 24 November 2025 13.61 (-3.54%) 14.00 13.50 - 14.40 0.7429 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 12.94 and 14.56

Weekly Target 111.67
Weekly Target 212.58
Weekly Target 313.29
Weekly Target 414.2
Weekly Target 514.91

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (4.49%) 12.38 12.38 - 14.00 0.2154 times
Fri 05 December 2025 12.91 (-3.8%) 13.83 12.31 - 14.39 1.1582 times
Fri 28 November 2025 13.42 (-4.89%) 14.00 12.90 - 14.40 1.3208 times
Fri 21 November 2025 14.11 (-1.88%) 14.80 13.50 - 15.07 0.9209 times
Fri 14 November 2025 14.38 (4.96%) 13.50 13.11 - 15.95 1.3526 times
Fri 07 November 2025 13.70 (-5.19%) 15.00 13.12 - 15.01 0.8777 times
Fri 31 October 2025 14.45 (3.21%) 14.12 13.66 - 15.70 1.6804 times
Thu 23 October 2025 14.00 (3.86%) 13.55 13.30 - 14.98 0.3905 times
Fri 17 October 2025 13.48 (-0.88%) 13.60 13.12 - 14.10 1.0294 times
Fri 10 October 2025 13.60 (-2.51%) 14.00 13.50 - 14.71 1.0541 times
Fri 03 October 2025 13.95 (-3.46%) 14.20 13.21 - 14.55 0.82 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 11.86 and 13.94

Monthly Target 111.32
Monthly Target 212.4
Monthly Target 313.396666666667
Monthly Target 414.48
Monthly Target 515.48

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (0.52%) 13.83 12.31 - 14.39 0.1871 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.6091 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.6206 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 0.8968 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 0.8519 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.3651 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.6133 times
Fri 30 May 2025 13.83 (-2.33%) 13.88 12.26 - 15.53 0.7959 times
Wed 30 April 2025 14.16 (-1.87%) 14.43 13.76 - 16.85 0.5462 times
Fri 28 March 2025 14.43 (-12.44%) 15.50 13.70 - 17.20 2.514 times
Fri 28 February 2025 16.48 (-26.95%) 24.88 15.50 - 24.88 3.7679 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 6.57 and 19.19

Yearly Target 14.26
Yearly Target 28.87
Yearly Target 316.876666666667
Yearly Target 421.49
Yearly Target 529.5

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (-21.06%) 17.80 12.26 - 24.88 1.8935 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 1.8263 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.8497 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.4411 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.7338 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2553 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anubhav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anubhav in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anubhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.37
20 day DMA 13.81
35 day DMA 13.93
50 day DMA 13.92
100 day DMA 14.6
150 day DMA 14.55
200 day DMA 14.89

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.0913.18
12 day EMA13.4113.3913.48
20 day EMA13.613.6113.68
35 day EMA13.7713.7913.84
50 day EMA13.8713.8913.93

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1313.23
12 day SMA13.3713.4213.54
20 day SMA13.8113.8413.88
35 day SMA13.9313.9313.94
50 day SMA13.9213.9413.96
100 day SMA14.614.6314.66
150 day SMA14.5514.5514.56
200 day SMA14.8914.9214.97

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 224.83

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -269.8

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top