ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 8.96 and 9.89

Intraday Target 18.2
Intraday Target 28.78
Intraday Target 39.13
Intraday Target 49.71
Intraday Target 510.06

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 13 March 2026 9.36 (3.2%) 9.25 8.55 - 9.48 0.1251 times
Thu 12 March 2026 9.07 (-3.82%) 9.50 9.06 - 9.95 0.4199 times
Wed 11 March 2026 9.43 (3.29%) 9.25 8.87 - 9.99 0.2776 times
Tue 10 March 2026 9.13 (10%) 9.00 8.60 - 9.16 2.1804 times
Mon 09 March 2026 8.30 (-13.36%) 9.58 8.10 - 9.58 2.9551 times
Fri 06 March 2026 9.58 (1.05%) 9.64 9.10 - 9.64 0.2669 times
Thu 05 March 2026 9.48 (7%) 8.41 8.41 - 10.29 1.61 times
Wed 04 March 2026 8.86 (-1.66%) 9.00 7.50 - 9.00 0.6351 times
Mon 02 March 2026 9.01 (-6.73%) 9.62 9.00 - 9.65 0.3938 times
Fri 27 February 2026 9.66 (-6.85%) 10.16 9.60 - 10.29 1.1361 times
Thu 26 February 2026 10.37 (2.98%) 9.96 9.53 - 10.37 0.1756 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 7.79 and 9.68

Weekly Target 17.26
Weekly Target 28.31
Weekly Target 39.15
Weekly Target 410.2
Weekly Target 511.04

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 13 March 2026 9.36 (-2.3%) 9.58 8.10 - 9.99 0.8801 times
Fri 06 March 2026 9.58 (-0.83%) 9.62 7.50 - 10.29 0.4293 times
Fri 27 February 2026 9.66 (-4.17%) 10.45 9.30 - 10.45 0.6718 times
Fri 20 February 2026 10.08 (-8.94%) 11.09 10.00 - 11.47 1.1895 times
Fri 13 February 2026 11.07 (15.43%) 9.95 9.94 - 11.60 1.4236 times
Fri 06 February 2026 9.59 (-14.83%) 11.25 9.26 - 11.90 1.5056 times
Fri 30 January 2026 11.26 (-3.26%) 11.64 10.50 - 12.20 0.7276 times
Fri 23 January 2026 11.64 (-2.92%) 11.99 10.29 - 13.45 0.955 times
Fri 16 January 2026 11.99 (3.27%) 11.90 11.50 - 12.89 0.9477 times
Fri 09 January 2026 11.61 (-11.03%) 13.05 11.10 - 14.90 1.2698 times
Fri 02 January 2026 13.05 (-10.06%) 13.73 12.00 - 14.79 1.3297 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 7.04 and 9.83

Monthly Target 16.26
Monthly Target 27.81
Monthly Target 39.05
Monthly Target 410.6
Monthly Target 511.84

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 13 March 2026 9.36 (-3.11%) 9.62 7.50 - 10.29 0.2368 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 0.8664 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.8493 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.875 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.7335 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.7472 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0798 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.0258 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.8478 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.7384 times
Fri 30 May 2025 13.83 (-2.33%) 13.88 12.26 - 15.53 0.9583 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 4.73 and 12.13

Yearly Target 13.19
Yearly Target 26.27
Yearly Target 310.586666666667
Yearly Target 413.67
Yearly Target 517.99

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Fri 13 March 2026 9.36 (-32.42%) 13.40 7.50 - 14.90 0.1978 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.1336 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 1.9944 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.9279 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.6658 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.8014 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2787 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anubhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.36
20 day DMA 9.78
35 day DMA 10.19
50 day DMA 10.82
100 day DMA 12.37
150 day DMA 13.19
200 day DMA 13.62

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.169.21
12 day EMA9.419.429.48
20 day EMA9.719.759.82
35 day EMA10.3210.3810.46
50 day EMA10.9310.9911.07

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.19.18
12 day SMA9.369.49.51
20 day SMA9.789.879.98
35 day SMA10.1910.2410.3
50 day SMA10.8210.9111
100 day SMA12.3712.4212.46
150 day SMA13.1913.2313.27
200 day SMA13.6213.6413.67

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 156

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -187.2

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top