ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 8.98 and 9.89

Intraday Target 18.29
Intraday Target 28.75
Intraday Target 39.1966666666667
Intraday Target 49.66
Intraday Target 510.11

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 15 May 2026 9.22 (2.44%) 9.00 8.73 - 9.64 0.4447 times
Thu 14 May 2026 9.00 (-4.56%) 9.00 8.50 - 9.72 1.056 times
Wed 13 May 2026 9.43 (-7%) 9.75 8.58 - 9.75 4.8 times
Tue 12 May 2026 10.14 (0.5%) 10.19 9.64 - 10.19 0.5889 times
Mon 11 May 2026 10.09 (3.49%) 9.75 9.02 - 10.19 0.6661 times
Fri 08 May 2026 9.75 (0.41%) 10.36 9.62 - 10.36 0.2546 times
Thu 07 May 2026 9.71 (1.15%) 10.10 9.60 - 10.24 0.8356 times
Wed 06 May 2026 9.60 (1.8%) 10.20 9.50 - 10.25 0.5062 times
Tue 05 May 2026 9.43 (-1.15%) 9.40 9.40 - 10.25 0.3851 times
Mon 04 May 2026 9.54 (-2.75%) 9.03 9.03 - 10.49 0.4629 times
Thu 30 April 2026 9.81 (6.51%) 9.20 9.20 - 9.82 0.1952 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 8.02 and 9.71

Weekly Target 17.61
Weekly Target 28.42
Weekly Target 39.3033333333333
Weekly Target 410.11
Weekly Target 510.99

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 15 May 2026 9.22 (-5.44%) 9.75 8.50 - 10.19 1.1839 times
Fri 08 May 2026 9.75 (-0.61%) 9.03 9.03 - 10.49 0.383 times
Thu 30 April 2026 9.81 (-4.29%) 10.05 9.00 - 10.34 0.1878 times
Fri 24 April 2026 10.25 (-0.1%) 10.26 9.25 - 10.45 0.1206 times
Fri 17 April 2026 10.26 (3.64%) 9.23 9.01 - 10.35 0.6001 times
Fri 10 April 2026 9.90 (25%) 7.99 7.52 - 10.10 0.9008 times
Thu 02 April 2026 7.92 (2.06%) 8.41 7.65 - 8.95 0.463 times
Fri 27 March 2026 7.76 (-12.32%) 8.93 7.61 - 9.50 4.2317 times
Fri 20 March 2026 8.85 (-5.45%) 9.28 8.00 - 9.70 0.7431 times
Fri 13 March 2026 9.36 (-2.3%) 9.58 8.10 - 9.99 1.186 times
Fri 06 March 2026 9.58 (-0.83%) 9.62 7.50 - 10.29 0.5784 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.86 and 10.85

Monthly Target 17.41
Monthly Target 28.32
Monthly Target 39.4033333333333
Monthly Target 410.31
Monthly Target 511.39

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 15 May 2026 9.22 (-6.01%) 9.03 8.50 - 10.49 0.2768 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.3859 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.2062 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.1405 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.118 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.1519 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.9655 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.9836 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.4214 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.3503 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 3.7488 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 4.66 and 12.06

Yearly Target 13.14
Yearly Target 26.18
Yearly Target 310.54
Yearly Target 413.58
Yearly Target 517.94

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Fri 15 May 2026 9.22 (-33.43%) 13.40 7.50 - 14.90 0.3135 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.1056 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 1.9681 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.9157 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.6308 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.7908 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2751 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anubhav 538833 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.39

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anubhav in short term and the sell signal is strong.

Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anubhav in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anubhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.58
20 day DMA 9.74
35 day DMA 9.32
50 day DMA 9.23
100 day DMA 10.54
150 day DMA 11.62
200 day DMA 12.5

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.519.76
12 day EMA9.569.629.73
20 day EMA9.579.619.67
35 day EMA9.489.59.53
50 day EMA9.339.339.34

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.689.82
12 day SMA9.589.639.69
20 day SMA9.749.779.81
35 day SMA9.329.319.28
50 day SMA9.239.259.27
100 day SMA10.5410.5810.63
150 day SMA11.6211.6511.69
200 day SMA12.512.5412.57

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 153.67

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -184.4

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top