Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 12.94 and 14.56
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 13.29 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.91 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (4.49%) | 12.38 | 12.38 - 14.00 | 0.8589 times | Fri 05 December 2025 | 12.91 (-1%) | 13.00 | 12.61 - 13.92 | 0.8075 times | Thu 04 December 2025 | 13.04 (1.72%) | 13.94 | 12.66 - 13.94 | 1.0291 times | Wed 03 December 2025 | 12.82 (-4.11%) | 12.31 | 12.31 - 13.98 | 0.9629 times | Tue 02 December 2025 | 13.37 (-0.96%) | 13.84 | 13.14 - 13.98 | 0.8772 times | Mon 01 December 2025 | 13.50 (0.6%) | 13.83 | 12.40 - 14.39 | 0.9413 times | Fri 28 November 2025 | 13.42 (0.75%) | 13.05 | 13.05 - 14.00 | 1.0295 times | Thu 27 November 2025 | 13.32 (-0.3%) | 13.70 | 13.25 - 14.00 | 0.8975 times | Wed 26 November 2025 | 13.36 (-1.18%) | 14.00 | 12.90 - 14.18 | 1.6472 times | Tue 25 November 2025 | 13.52 (-0.66%) | 13.50 | 13.21 - 14.18 | 0.949 times | Mon 24 November 2025 | 13.61 (-3.54%) | 14.00 | 13.50 - 14.40 | 0.7429 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 12.94 and 14.56
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (4.49%) | 12.38 | 12.38 - 14.00 | 0.2154 times | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 1.1582 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.3208 times | Fri 21 November 2025 | 14.11 (-1.88%) | 14.80 | 13.50 - 15.07 | 0.9209 times | Fri 14 November 2025 | 14.38 (4.96%) | 13.50 | 13.11 - 15.95 | 1.3526 times | Fri 07 November 2025 | 13.70 (-5.19%) | 15.00 | 13.12 - 15.01 | 0.8777 times | Fri 31 October 2025 | 14.45 (3.21%) | 14.12 | 13.66 - 15.70 | 1.6804 times | Thu 23 October 2025 | 14.00 (3.86%) | 13.55 | 13.30 - 14.98 | 0.3905 times | Fri 17 October 2025 | 13.48 (-0.88%) | 13.60 | 13.12 - 14.10 | 1.0294 times | Fri 10 October 2025 | 13.60 (-2.51%) | 14.00 | 13.50 - 14.71 | 1.0541 times | Fri 03 October 2025 | 13.95 (-3.46%) | 14.20 | 13.21 - 14.55 | 0.82 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 11.86 and 13.94
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (0.52%) | 13.83 | 12.31 - 14.39 | 0.1871 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.6091 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.6206 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 0.8968 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.8519 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.3651 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.6133 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.7959 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.5462 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 2.514 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 3.7679 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 6.57 and 19.19
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 16.876666666667 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-21.06%) | 17.80 | 12.26 - 24.88 | 1.8935 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.8263 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.8497 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.4411 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7338 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2553 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anubhav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anubhav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.09 | 13.18 |
| 12 day EMA | 13.41 | 13.39 | 13.48 |
| 20 day EMA | 13.6 | 13.61 | 13.68 |
| 35 day EMA | 13.77 | 13.79 | 13.84 |
| 50 day EMA | 13.87 | 13.89 | 13.93 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.13 | 13.23 |
| 12 day SMA | 13.37 | 13.42 | 13.54 |
| 20 day SMA | 13.81 | 13.84 | 13.88 |
| 35 day SMA | 13.93 | 13.93 | 13.94 |
| 50 day SMA | 13.92 | 13.94 | 13.96 |
| 100 day SMA | 14.6 | 14.63 | 14.66 |
| 150 day SMA | 14.55 | 14.55 | 14.56 |
| 200 day SMA | 14.89 | 14.92 | 14.97 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 224.83
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -269.8
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


