ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 11.05 and 12.44

Intraday Target 110.74
Intraday Target 211.36
Intraday Target 312.126666666667
Intraday Target 412.75
Intraday Target 513.52

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 16 January 2026 11.99 (-0.33%) 12.03 11.50 - 12.89 0.9488 times
Wed 14 January 2026 12.03 (-4.37%) 11.76 11.76 - 12.78 0.8456 times
Tue 13 January 2026 12.58 (2.36%) 12.00 12.00 - 12.76 0.7458 times
Mon 12 January 2026 12.29 (5.86%) 11.90 11.51 - 12.64 1.1996 times
Fri 09 January 2026 11.61 (-9.93%) 14.46 11.10 - 14.46 2.128 times
Thu 08 January 2026 12.89 (-2.72%) 13.40 12.50 - 13.47 0.8643 times
Wed 07 January 2026 13.25 (-0.75%) 13.30 13.06 - 13.30 0.1201 times
Tue 06 January 2026 13.35 (-1.62%) 13.50 13.25 - 14.00 0.6856 times
Mon 05 January 2026 13.57 (3.98%) 13.05 13.05 - 14.90 1.213 times
Fri 02 January 2026 13.05 (0%) 13.20 12.41 - 13.98 1.2492 times
Thu 01 January 2026 13.05 (-5.78%) 13.40 12.00 - 14.79 1.8919 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 11.75 and 13.14

Weekly Target 110.74
Weekly Target 211.36
Weekly Target 312.126666666667
Weekly Target 412.75
Weekly Target 513.52

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 16 January 2026 11.99 (3.27%) 11.90 11.50 - 12.89 0.8529 times
Fri 09 January 2026 11.61 (-11.03%) 13.05 11.10 - 14.90 1.1428 times
Fri 02 January 2026 13.05 (-10.06%) 13.73 12.00 - 14.79 1.1967 times
Fri 26 December 2025 14.51 (3.2%) 13.75 13.03 - 15.95 1.2092 times
Fri 19 December 2025 14.06 (8.15%) 13.50 13.07 - 14.47 0.8084 times
Fri 12 December 2025 13.00 (0.7%) 12.38 12.36 - 14.00 0.9111 times
Fri 05 December 2025 12.91 (-3.8%) 13.83 12.31 - 14.39 0.9453 times
Fri 28 November 2025 13.42 (-4.89%) 14.00 12.90 - 14.40 1.078 times
Fri 21 November 2025 14.11 (-1.88%) 14.80 13.50 - 15.07 0.7516 times
Fri 14 November 2025 14.38 (4.96%) 13.50 13.11 - 15.95 1.1039 times
Fri 07 November 2025 13.70 (-5.19%) 15.00 13.12 - 15.01 0.7164 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 9.65 and 13.45

Monthly Target 18.86
Monthly Target 210.43
Monthly Target 312.663333333333
Monthly Target 414.23
Monthly Target 516.46

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 16 January 2026 11.99 (-13.43%) 13.40 11.10 - 14.90 0.5339 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.8572 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.7185 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.7319 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0578 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 1.0048 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.7897 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.7233 times
Fri 30 May 2025 13.83 (-2.33%) 13.88 12.26 - 15.53 0.9387 times
Wed 30 April 2025 14.16 (-1.87%) 14.43 13.76 - 16.85 0.6442 times
Fri 28 March 2025 14.43 (-12.44%) 15.50 13.70 - 17.20 2.9653 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 9.65 and 13.45

Yearly Target 18.86
Yearly Target 210.43
Yearly Target 312.663333333333
Yearly Target 414.23
Yearly Target 516.46

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Fri 16 January 2026 11.99 (-13.43%) 13.40 11.10 - 14.90 0.0561 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.168 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 2.0265 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.9429 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.7088 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.8143 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2832 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anubhav in short term and the sell signal is strong.

Anubhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anubhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.79
20 day DMA 13.45
35 day DMA 13.37
50 day DMA 13.6
100 day DMA 14.05
150 day DMA 14.43
200 day DMA 14.44

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.3912.57
12 day EMA12.7312.8613.01
20 day EMA13.0313.1413.26
35 day EMA13.3713.4513.53
50 day EMA13.5313.5913.65

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.2812.52
12 day SMA12.7912.9413.15
20 day SMA13.4513.5413.6
35 day SMA13.3713.4113.45
50 day SMA13.613.6513.7
100 day SMA14.0514.0814.12
150 day SMA14.4314.4514.46
200 day SMA14.4414.4514.46

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 199.83

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -239.8

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top