Munafa Stock Market Course + Intraday & FNO calls 
Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 9.9 and 10.55
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 11.01 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.44 (0.48%) | 10.49 | 10.00 - 10.65 | 0.348 times | Fri 31 July 2026 | 10.39 (1.56%) | 10.00 | 10.00 - 10.70 | 0.625 times | Thu 30 July 2026 | 10.23 (0.2%) | 9.70 | 9.70 - 10.72 | 0.8415 times | Tue 28 July 2026 | 10.21 (-4.93%) | 10.72 | 10.21 - 10.73 | 0.6376 times | Mon 27 July 2026 | 10.74 (4.88%) | 10.00 | 10.00 - 10.75 | 0.849 times | Fri 24 July 2026 | 10.24 (3.23%) | 9.90 | 9.50 - 10.34 | 0.4317 times | Thu 23 July 2026 | 9.92 (-4.98%) | 9.92 | 9.92 - 10.22 | 0.4734 times | Wed 22 July 2026 | 10.44 (-4.13%) | 10.50 | 10.44 - 10.88 | 0.2937 times | Tue 21 July 2026 | 10.89 (-0.82%) | 10.87 | 10.87 - 11.52 | 0.6878 times | Mon 20 July 2026 | 10.98 (-0.36%) | 10.47 | 10.47 - 11.01 | 4.8122 times | Fri 17 July 2026 | 11.02 (-5%) | 11.47 | 11.02 - 11.47 | 0.3111 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 9.9 and 10.55
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.44 (0.48%) | 10.49 | 10.00 - 10.65 | 0.0201 times | Fri 31 July 2026 | 10.39 (1.46%) | 10.00 | 9.70 - 10.75 | 0.1703 times | Fri 24 July 2026 | 10.24 (-7.08%) | 10.47 | 9.50 - 11.52 | 0.3863 times | Fri 17 July 2026 | 11.02 (-12.47%) | 12.88 | 11.02 - 14.98 | 1.7242 times | Fri 10 July 2026 | 12.59 (29.79%) | 9.95 | 9.18 - 13.34 | 2.8091 times | Fri 03 July 2026 | 9.70 (8.87%) | 9.19 | 9.13 - 10.61 | 0.6248 times | Thu 25 June 2026 | 8.91 (-1%) | 8.65 | 8.50 - 9.36 | 0.279 times | Fri 19 June 2026 | 9.00 (-3.43%) | 9.65 | 8.30 - 10.25 | 1.7261 times | Fri 12 June 2026 | 9.32 (2.98%) | 9.14 | 8.50 - 10.22 | 0.566 times | Fri 05 June 2026 | 9.05 (4.87%) | 8.63 | 7.55 - 10.85 | 1.6941 times | Fri 29 May 2026 | 8.63 (-2.49%) | 8.81 | 8.03 - 9.45 | 0.3924 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 9.9 and 10.55
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.44 (0.48%) | 10.49 | 10.00 - 10.65 | 0.0044 times | Fri 31 July 2026 | 10.39 (8.34%) | 9.98 | 9.14 - 14.98 | 1.1724 times | Tue 30 June 2026 | 9.59 (11.12%) | 8.63 | 7.55 - 10.85 | 1.004 times | Fri 29 May 2026 | 8.63 (-12.03%) | 9.03 | 8.03 - 10.49 | 0.4931 times | Thu 30 April 2026 | 9.81 (26.42%) | 8.42 | 7.52 - 10.45 | 0.4737 times | Mon 30 March 2026 | 7.76 (-19.67%) | 9.62 | 7.50 - 10.29 | 1.4807 times | Fri 27 February 2026 | 9.66 (-14.21%) | 11.25 | 9.26 - 11.90 | 1.4 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 1.3724 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 1.414 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 1.1852 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 1.2074 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 5.23 and 12.71
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.44 (-24.62%) | 13.40 | 7.50 - 14.98 | 0.4507 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.0723 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.9371 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9013 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.5893 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7784 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2707 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anubhav in short term but the sell signal is initial and weak.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.38 | 10.38 |
| 12 day EMA | 10.58 | 10.61 | 10.65 |
| 20 day EMA | 10.57 | 10.58 | 10.6 |
| 35 day EMA | 10.32 | 10.31 | 10.31 |
| 50 day EMA | 9.86 | 9.84 | 9.82 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.36 | 10.27 |
| 12 day SMA | 10.59 | 10.74 | 10.93 |
| 20 day SMA | 11.04 | 10.98 | 10.96 |
| 35 day SMA | 10.28 | 10.23 | 10.19 |
| 50 day SMA | 9.87 | 9.84 | 9.81 |
| 100 day SMA | 9.54 | 9.53 | 9.52 |
| 150 day SMA | 10.25 | 10.27 | 10.3 |
| 200 day SMA | 11.14 | 11.15 | 11.17 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 174
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -208.8
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
