Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 9.82 and 10.27
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.176666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.63 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (-1.08%) | 10.40 | 10.00 - 10.45 | 0.8005 times | Thu 19 February 2026 | 10.19 (-1.26%) | 10.00 | 10.00 - 11.39 | 1.4031 times | Wed 18 February 2026 | 10.32 (-0.96%) | 10.60 | 10.32 - 10.79 | 0.9157 times | Tue 17 February 2026 | 10.42 (-6.13%) | 11.40 | 10.21 - 11.45 | 0.8665 times | Mon 16 February 2026 | 11.10 (0.27%) | 11.09 | 11.09 - 11.47 | 0.5662 times | Fri 13 February 2026 | 11.07 (0.73%) | 10.87 | 10.30 - 11.59 | 0.7061 times | Thu 12 February 2026 | 10.99 (-2.92%) | 11.51 | 10.62 - 11.51 | 0.8613 times | Wed 11 February 2026 | 11.32 (6.79%) | 10.90 | 10.55 - 11.60 | 1.3457 times | Tue 10 February 2026 | 10.60 (1.92%) | 10.70 | 10.50 - 10.72 | 0.6368 times | Mon 09 February 2026 | 10.40 (8.45%) | 9.95 | 9.94 - 11.48 | 1.8982 times | Fri 06 February 2026 | 9.59 (-1.13%) | 9.79 | 9.26 - 10.95 | 0.903 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 9.31 and 10.78
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (-8.94%) | 11.09 | 10.00 - 11.47 | 1.0263 times | Fri 13 February 2026 | 11.07 (15.43%) | 9.95 | 9.94 - 11.60 | 1.2283 times | Fri 06 February 2026 | 9.59 (-14.83%) | 11.25 | 9.26 - 11.90 | 1.299 times | Fri 30 January 2026 | 11.26 (-3.26%) | 11.64 | 10.50 - 12.20 | 0.6278 times | Fri 23 January 2026 | 11.64 (-2.92%) | 11.99 | 10.29 - 13.45 | 0.824 times | Fri 16 January 2026 | 11.99 (3.27%) | 11.90 | 11.50 - 12.89 | 0.8176 times | Fri 09 January 2026 | 11.61 (-11.03%) | 13.05 | 11.10 - 14.90 | 1.0956 times | Fri 02 January 2026 | 13.05 (-10.06%) | 13.73 | 12.00 - 14.79 | 1.1472 times | Fri 26 December 2025 | 14.51 (3.2%) | 13.75 | 13.03 - 15.95 | 1.1593 times | Fri 19 December 2025 | 14.06 (8.15%) | 13.50 | 13.07 - 14.47 | 0.775 times | Fri 12 December 2025 | 13.00 (0.7%) | 12.38 | 12.36 - 14.00 | 0.8735 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 8.35 and 10.99
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (-10.48%) | 11.25 | 9.26 - 11.90 | 0.7027 times | Fri 30 January 2026 | 11.26 (-18.7%) | 13.40 | 10.29 - 14.90 | 0.8012 times | Wed 31 December 2025 | 13.85 (3.2%) | 13.83 | 12.31 - 15.95 | 0.8255 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.6919 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.7049 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 1.0187 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.9677 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.6866 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.6966 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.904 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.6204 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 6.85 and 12.49
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.08 (-27.22%) | 13.40 | 9.26 - 14.90 | 0.1622 times | Wed 31 December 2025 | 13.85 (-18.96%) | 17.80 | 12.26 - 24.88 | 2.1423 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 2.0024 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.9317 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.6766 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.8046 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2799 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anubhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.3 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.48 | 10.62 |
| 12 day EMA | 10.55 | 10.63 | 10.71 |
| 20 day EMA | 10.78 | 10.85 | 10.92 |
| 35 day EMA | 11.36 | 11.44 | 11.51 |
| 50 day EMA | 12 | 12.08 | 12.16 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.62 | 10.78 |
| 12 day SMA | 10.48 | 10.49 | 10.49 |
| 20 day SMA | 10.63 | 10.71 | 10.75 |
| 35 day SMA | 11.3 | 11.38 | 11.49 |
| 50 day SMA | 12.1 | 12.16 | 12.21 |
| 100 day SMA | 12.98 | 13.02 | 13.07 |
| 150 day SMA | 13.73 | 13.77 | 13.8 |
| 200 day SMA | 13.92 | 13.94 | 13.96 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 168
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -201.6
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


