ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 10.69 and 11.98

Intraday Target 19.7
Intraday Target 210.38
Intraday Target 310.986666666667
Intraday Target 411.67
Intraday Target 512.28

Daily price and volume Anubhav

Date Closing Open Range Volume
Fri 13 February 2026 11.07 (0.73%) 10.87 10.30 - 11.59 0.6725 times
Thu 12 February 2026 10.99 (-2.92%) 11.51 10.62 - 11.51 0.8203 times
Wed 11 February 2026 11.32 (6.79%) 10.90 10.55 - 11.60 1.2817 times
Tue 10 February 2026 10.60 (1.92%) 10.70 10.50 - 10.72 0.6065 times
Mon 09 February 2026 10.40 (8.45%) 9.95 9.94 - 11.48 1.8078 times
Fri 06 February 2026 9.59 (-1.13%) 9.79 9.26 - 10.95 0.86 times
Thu 05 February 2026 9.70 (-4.15%) 10.12 9.70 - 10.49 1.1624 times
Wed 04 February 2026 10.12 (-1.75%) 10.25 10.00 - 10.90 1.0404 times
Tue 03 February 2026 10.30 (-1.34%) 10.25 10.25 - 11.36 0.9739 times
Mon 02 February 2026 10.44 (-1.42%) 10.50 9.70 - 11.42 0.7745 times
Sun 01 February 2026 10.59 (-5.95%) 11.25 10.51 - 11.90 0.6764 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 10.51 and 12.17

Weekly Target 19.21
Weekly Target 210.14
Weekly Target 310.87
Weekly Target 411.8
Weekly Target 512.53

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Fri 13 February 2026 11.07 (15.43%) 9.95 9.94 - 11.60 1.2473 times
Fri 06 February 2026 9.59 (-14.83%) 11.25 9.26 - 11.90 1.3191 times
Fri 30 January 2026 11.26 (-3.26%) 11.64 10.50 - 12.20 0.6375 times
Fri 23 January 2026 11.64 (-2.92%) 11.99 10.29 - 13.45 0.8368 times
Fri 16 January 2026 11.99 (3.27%) 11.90 11.50 - 12.89 0.8303 times
Fri 09 January 2026 11.61 (-11.03%) 13.05 11.10 - 14.90 1.1126 times
Fri 02 January 2026 13.05 (-10.06%) 13.73 12.00 - 14.79 1.165 times
Fri 26 December 2025 14.51 (3.2%) 13.75 13.03 - 15.95 1.1773 times
Fri 19 December 2025 14.06 (8.15%) 13.50 13.07 - 14.47 0.7871 times
Fri 12 December 2025 13.00 (0.7%) 12.38 12.36 - 14.00 0.887 times
Fri 05 December 2025 12.91 (-3.8%) 13.83 12.31 - 14.39 0.9203 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 8.85 and 11.49

Monthly Target 18.1
Monthly Target 29.59
Monthly Target 310.743333333333
Monthly Target 412.23
Monthly Target 513.38

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Fri 13 February 2026 11.07 (-1.69%) 11.25 9.26 - 11.90 0.5101 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.8178 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.8426 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 0.7063 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 0.7195 times
Tue 30 September 2025 14.19 (-2.27%) 14.99 13.21 - 16.19 1.0398 times
Fri 29 August 2025 14.52 (-4.22%) 15.40 14.02 - 16.84 0.9878 times
Thu 31 July 2025 15.16 (10.33%) 13.40 13.40 - 19.45 2.7423 times
Mon 30 June 2025 13.74 (-0.65%) 14.70 12.99 - 15.29 0.7111 times
Fri 30 May 2025 13.83 (-2.33%) 13.88 12.26 - 15.53 0.9228 times
Wed 30 April 2025 14.16 (-1.87%) 14.43 13.76 - 16.85 0.6333 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 7.35 and 12.99

Yearly Target 16.1
Yearly Target 28.59
Yearly Target 311.743333333333
Yearly Target 414.23
Yearly Target 517.38

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Fri 13 February 2026 11.07 (-20.07%) 13.40 9.26 - 14.90 0.1406 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 2.1475 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 2.0073 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.934 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.6832 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.8066 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2806 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anubhav 538833 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anubhav (538833) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anubhav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anubhav in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anubhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.53
20 day DMA 10.84
35 day DMA 11.8
50 day DMA 12.36
100 day DMA 13.18
150 day DMA 13.91
200 day DMA 14.02

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.7610.64
12 day EMA10.7910.7410.69
20 day EMA11.0311.0311.03
35 day EMA11.5911.6211.66
50 day EMA12.2912.3412.4

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.5810.32
12 day SMA10.5310.5310.61
20 day SMA10.8410.8810.94
35 day SMA11.811.912.02
50 day SMA12.3612.412.45
100 day SMA13.1813.2113.25
150 day SMA13.9113.9613.99
200 day SMA14.0214.0414.06

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 184.5

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -221.4

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top