ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong intraday Stock price targets for Anubhav are 6.03 and 6.35

Intraday Target 15.97
Intraday Target 26.08
Intraday Target 36.29
Intraday Target 46.4
Intraday Target 56.61

Daily price and volume Anubhav

Date Closing Open Range Volume
Thu 29 October 2026 6.19 (-4.77%) 6.50 6.18 - 6.50 9.7403 times
Wed 28 October 2026 6.50 (-1.81%) 6.49 6.29 - 6.60 0.0026 times
Tue 27 October 2026 6.62 (-0.3%) 6.70 6.62 - 6.70 0.0201 times
Mon 26 October 2026 6.64 (-4.73%) 6.63 6.63 - 6.97 0.0734 times
Fri 23 October 2026 6.97 (-4.91%) 7.33 6.97 - 7.33 0.049 times
Thu 22 October 2026 7.33 (-4.93%) 7.63 7.33 - 7.63 0.0092 times
Wed 21 October 2026 7.71 (-4.93%) 8.51 7.71 - 8.51 0.035 times
Mon 19 October 2026 8.11 (-4.92%) 8.50 8.11 - 8.50 0.0423 times
Fri 16 October 2026 8.53 (-1.95%) 8.59 8.53 - 8.59 0.0243 times
Thu 15 October 2026 8.70 (-0.34%) 8.73 8.70 - 8.73 0.0039 times
Wed 14 October 2026 8.73 (-1.91%) 8.90 8.73 - 8.90 0.0078 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 5.79 and 6.58

Weekly Target 15.66
Weekly Target 25.92
Weekly Target 36.4466666666667
Weekly Target 46.71
Weekly Target 57.24

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Thu 29 October 2026 6.19 (-11.19%) 6.63 6.18 - 6.97 2.0349 times
Fri 23 October 2026 6.97 (-18.29%) 8.50 6.97 - 8.51 0.028 times
Fri 16 October 2026 8.53 (-6.26%) 9.00 8.53 - 9.00 0.0075 times
Tue 06 October 2026 9.10 (-1.73%) 9.26 9.10 - 9.26 0.0022 times
Thu 01 October 2026 9.26 (-2.53%) 9.50 9.26 - 9.50 0.0033 times
Fri 25 September 2026 9.50 (-1.55%) 9.61 9.50 - 9.65 0.0118 times
Fri 18 September 2026 9.65 (-6.4%) 10.31 9.65 - 10.31 0.0086 times
Fri 11 September 2026 10.31 (-1.81%) 10.50 10.18 - 11.57 0.0475 times
Fri 04 September 2026 10.50 (9.15%) 9.62 9.14 - 10.52 7.844 times
Fri 28 August 2026 9.62 (4%) 9.07 8.95 - 9.88 0.0122 times
Fri 21 August 2026 9.25 (-1.6%) 9.86 8.41 - 9.86 0.0349 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 4.65 and 7.73

Monthly Target 14.13
Monthly Target 25.16
Monthly Target 37.21
Monthly Target 48.24
Monthly Target 510.29

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Thu 29 October 2026 6.19 (-33.15%) 9.26 6.18 - 9.26 1.6256 times
Tue 29 September 2026 9.26 (1.2%) 9.60 9.26 - 11.57 6.2021 times
Mon 31 August 2026 9.15 (-11.93%) 10.49 8.41 - 11.40 0.0608 times
Fri 31 July 2026 10.39 (8.34%) 9.98 9.14 - 14.98 0.3347 times
Tue 30 June 2026 9.59 (11.12%) 8.63 7.55 - 10.85 0.2866 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.1408 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.1352 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 0.4227 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 0.3997 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 0.3918 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 0.4037 times

 monthly chart Anubhav

Yearly price and charts Anubhav

Strong yearly Stock price targets for Anubhav 538833 are 1.79 and 10.59

Yearly Target 10.32
Yearly Target 23.25
Yearly Target 39.1166666666667
Yearly Target 412.05
Yearly Target 517.92

Yearly price and volumes Anubhav

Date Closing Open Range Volume
Thu 29 October 2026 6.19 (-55.31%) 13.40 6.18 - 14.98 1.7972 times
Wed 31 December 2025 13.85 (-18.96%) 17.80 12.26 - 24.88 1.7459 times
Tue 31 December 2024 17.09 (38.94%) 12.30 11.10 - 24.69 1.632 times
Fri 29 December 2023 12.30 (12.95%) 11.00 8.73 - 15.65 0.7593 times
Fri 30 December 2022 10.89 (245.71%) 3.15 2.09 - 15.14 2.1815 times
Mon 27 December 2021 3.15 (-3.08%) 3.10 2.97 - 6.45 0.6558 times
Tue 29 December 2020 3.25 (-62.98%) 8.51 2.75 - 9.45 0.2281 times
Tue 17 December 2019 8.78 (-15.9%) 10.44 8.78 - 11.00 0.0003 times
Mon 08 October 2018 10.44 (0%) 10.44 10.44 - 10.44 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anubhav 538833 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anubhav 538833 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.2

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anubhav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anubhav in short term and the sell signal is strong.

Anubhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anubhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anubhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Anubhav 538833 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 6.58
12 day DMA 7.58
20 day DMA 8.28
35 day DMA 9.08
50 day DMA 9.2
100 day DMA 9.62
150 day DMA 9.48
200 day DMA 9.89

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.887.07
12 day EMA7.397.617.81
20 day EMA7.978.168.34
35 day EMA8.558.698.82
50 day EMA9.059.179.28

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.817.05
12 day SMA7.587.828.05
20 day SMA8.288.458.6
35 day SMA9.089.179.26
50 day SMA9.29.299.38
100 day SMA9.629.659.67
150 day SMA9.489.59.51
200 day SMA9.899.939.97

Fundamentals, profit and EPS of Anubhav 538833

EPS is 0.06 and PE is: 103.17

Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)

Debt: 0.00 in crores

Market capitalization: 34.16

EPS is -0.05 and PE is: -123.8

Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)

Debt: 0.00 in crores

Market capitalization: 26.12

Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top