Munafa Stock Market Course + Intraday & FNO calls 
Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538833
- 538833 Experts view
- Tomorrow's Movement 538833
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538833 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anubhav
Strong intraday Stock price targets for Anubhav are 14.11 and 14.88
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 15.01 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.49 (-0.14%) | 13.73 | 13.73 - 14.50 | 0.798 times | Fri 26 December 2025 | 14.51 (-0.82%) | 14.20 | 14.20 - 15.49 | 1.725 times | Wed 24 December 2025 | 14.63 (-3.37%) | 15.00 | 14.18 - 15.95 | 1.1354 times | Tue 23 December 2025 | 15.14 (2.85%) | 14.56 | 14.56 - 15.20 | 1.0678 times | Mon 22 December 2025 | 14.72 (4.69%) | 13.75 | 13.03 - 14.98 | 1.5868 times | Fri 19 December 2025 | 14.06 (-0.99%) | 14.40 | 13.21 - 14.45 | 0.665 times | Thu 18 December 2025 | 14.20 (2.6%) | 14.47 | 13.90 - 14.47 | 0.8332 times | Wed 17 December 2025 | 13.84 (4.77%) | 13.50 | 13.50 - 13.89 | 0.6885 times | Tue 16 December 2025 | 13.21 (-5.17%) | 13.94 | 13.07 - 13.94 | 0.7844 times | Mon 15 December 2025 | 13.93 (7.15%) | 13.50 | 13.30 - 14.20 | 0.716 times | Fri 12 December 2025 | 13.00 (-0.61%) | 13.84 | 13.00 - 13.84 | 0.7043 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 14.11 and 14.88
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.49 (-0.14%) | 13.73 | 13.73 - 14.50 | 0.1929 times | Fri 26 December 2025 | 14.51 (3.2%) | 13.75 | 13.03 - 15.95 | 1.3332 times | Fri 19 December 2025 | 14.06 (8.15%) | 13.50 | 13.07 - 14.47 | 0.8913 times | Fri 12 December 2025 | 13.00 (0.7%) | 12.38 | 12.36 - 14.00 | 1.0045 times | Fri 05 December 2025 | 12.91 (-3.8%) | 13.83 | 12.31 - 14.39 | 1.0422 times | Fri 28 November 2025 | 13.42 (-4.89%) | 14.00 | 12.90 - 14.40 | 1.1885 times | Fri 21 November 2025 | 14.11 (-1.88%) | 14.80 | 13.50 - 15.07 | 0.8286 times | Fri 14 November 2025 | 14.38 (4.96%) | 13.50 | 13.11 - 15.95 | 1.2171 times | Fri 07 November 2025 | 13.70 (-5.19%) | 15.00 | 13.12 - 15.01 | 0.7898 times | Fri 31 October 2025 | 14.45 (3.21%) | 14.12 | 13.66 - 15.70 | 1.512 times | Thu 23 October 2025 | 14.00 (3.86%) | 13.55 | 13.30 - 14.98 | 0.3513 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 13.4 and 17.04
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.49 (7.97%) | 13.83 | 12.31 - 15.95 | 0.6443 times | Fri 28 November 2025 | 13.42 (-7.13%) | 15.00 | 12.90 - 15.95 | 0.5808 times | Fri 31 October 2025 | 14.45 (1.83%) | 14.00 | 13.12 - 15.70 | 0.5916 times | Tue 30 September 2025 | 14.19 (-2.27%) | 14.99 | 13.21 - 16.19 | 0.855 times | Fri 29 August 2025 | 14.52 (-4.22%) | 15.40 | 14.02 - 16.84 | 0.8122 times | Thu 31 July 2025 | 15.16 (10.33%) | 13.40 | 13.40 - 19.45 | 2.255 times | Mon 30 June 2025 | 13.74 (-0.65%) | 14.70 | 12.99 - 15.29 | 0.5847 times | Fri 30 May 2025 | 13.83 (-2.33%) | 13.88 | 12.26 - 15.53 | 0.7588 times | Wed 30 April 2025 | 14.16 (-1.87%) | 14.43 | 13.76 - 16.85 | 0.5208 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 2.3969 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 3.5924 times |
Yearly price and charts Anubhav
Strong yearly Stock price targets for Anubhav 538833 are 7.07 and 19.69
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 17.21 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.49 (-15.21%) | 17.80 | 12.26 - 24.88 | 1.9349 times | Tue 31 December 2024 | 17.09 (38.94%) | 12.30 | 11.10 - 24.69 | 1.8139 times | Fri 29 December 2023 | 12.30 (12.95%) | 11.00 | 8.73 - 15.65 | 0.844 times | Fri 30 December 2022 | 10.89 (245.71%) | 3.15 | 2.09 - 15.14 | 2.4246 times | Mon 27 December 2021 | 3.15 (-3.08%) | 3.10 | 2.97 - 6.45 | 0.7289 times | Tue 29 December 2020 | 3.25 (-62.98%) | 8.51 | 2.75 - 9.45 | 0.2535 times | Tue 17 December 2019 | 8.78 (-15.9%) | 10.44 | 8.78 - 11.00 | 0.0003 times | Mon 08 October 2018 | 10.44 (0%) | 10.44 | 10.44 - 10.44 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anubhav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anubhav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anubhav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.52 | 14.52 |
| 12 day EMA | 14.19 | 14.14 | 14.07 |
| 20 day EMA | 14.02 | 13.97 | 13.91 |
| 35 day EMA | 13.93 | 13.9 | 13.86 |
| 50 day EMA | 13.97 | 13.95 | 13.93 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.61 | 14.55 |
| 12 day SMA | 14.07 | 13.95 | 13.81 |
| 20 day SMA | 13.7 | 13.64 | 13.58 |
| 35 day SMA | 13.86 | 13.84 | 13.82 |
| 50 day SMA | 13.92 | 13.89 | 13.87 |
| 100 day SMA | 14.4 | 14.41 | 14.42 |
| 150 day SMA | 14.55 | 14.55 | 14.55 |
| 200 day SMA | 14.58 | 14.59 | 14.6 |
Fundamentals, profit and EPS of Anubhav 538833
EPS is 0.06 and PE is: 241.5
Last quarter profit: (February 2024 quarter) 0.50 crores (78.57%)
Debt: 0.00 in crores
Market capitalization: 34.16
EPS is -0.05 and PE is: -289.8
Last quarter profit: (September 2023 quarter) -0.03 crores (-137.50%)
Debt: 0.00 in crores
Market capitalization: 26.12
Videos related to: Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
