ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Giladafins

Strong intraday Stock price targets for Giladafins are 11.88 and 12.29

Intraday Target 111.81
Intraday Target 211.95
Intraday Target 312.216666666667
Intraday Target 412.36
Intraday Target 512.63

Daily price and volume Giladafins

Date Closing Open Range Volume
Tue 26 May 2026 12.10 (-3.2%) 12.29 12.07 - 12.48 1.3679 times
Mon 25 May 2026 12.50 (-0.56%) 12.82 12.37 - 12.82 0.3899 times
Fri 22 May 2026 12.57 (0.64%) 12.55 12.34 - 12.63 1.2244 times
Thu 21 May 2026 12.49 (-0.32%) 12.53 12.31 - 12.70 0.3496 times
Wed 20 May 2026 12.53 (1.46%) 12.41 12.36 - 12.63 0.0637 times
Tue 19 May 2026 12.35 (-1.12%) 12.49 12.01 - 12.73 0.7736 times
Mon 18 May 2026 12.49 (1.3%) 13.00 12.11 - 13.00 0.188 times
Fri 15 May 2026 12.33 (-3.29%) 12.75 12.30 - 12.75 2.3812 times
Thu 14 May 2026 12.75 (-0.55%) 12.81 12.25 - 12.81 0.5226 times
Wed 13 May 2026 12.82 (2.97%) 12.40 12.10 - 12.82 2.7392 times
Tue 12 May 2026 12.45 (-2.28%) 12.74 12.17 - 12.74 0.848 times

 Daily chart Giladafins

Weekly price and charts Giladafins

Strong weekly Stock price targets for Giladafins 538788 are 11.71 and 12.46

Weekly Target 111.58
Weekly Target 211.84
Weekly Target 312.33
Weekly Target 412.59
Weekly Target 513.08

Weekly price and volumes for Giladafins

Date Closing Open Range Volume
Tue 26 May 2026 12.10 (-3.74%) 12.82 12.07 - 12.82 0.3289 times
Fri 22 May 2026 12.57 (1.95%) 13.00 12.01 - 13.00 0.4863 times
Fri 15 May 2026 12.33 (-4.12%) 12.99 12.10 - 12.99 1.3041 times
Fri 08 May 2026 12.86 (-0.16%) 12.90 12.06 - 13.09 1.2551 times
Thu 30 April 2026 12.88 (1.42%) 12.97 12.35 - 13.00 0.4197 times
Fri 24 April 2026 12.70 (1.68%) 12.50 12.20 - 12.99 1.2933 times
Fri 17 April 2026 12.49 (-0.4%) 12.79 11.82 - 13.04 2.9517 times
Fri 10 April 2026 12.54 (5.82%) 12.17 11.12 - 13.13 0.838 times
Thu 02 April 2026 11.85 (-1.9%) 11.99 11.01 - 13.00 0.8383 times
Fri 27 March 2026 12.08 (1.34%) 11.92 11.01 - 12.89 0.2845 times
Fri 20 March 2026 11.92 (0.25%) 11.65 11.10 - 12.82 1.0668 times

 weekly chart Giladafins

Monthly price and charts Giladafins

Strong monthly Stock price targets for Giladafins 538788 are 11.52 and 12.6

Monthly Target 111.32
Monthly Target 211.71
Monthly Target 312.4
Monthly Target 412.79
Monthly Target 513.48

Monthly price and volumes Giladafins

Date Closing Open Range Volume
Tue 26 May 2026 12.10 (-6.06%) 12.90 12.01 - 13.09 0.2534 times
Thu 30 April 2026 12.88 (7.33%) 12.00 11.01 - 13.13 0.4508 times
Mon 30 March 2026 12.00 (-6.32%) 12.81 11.00 - 13.14 0.352 times
Fri 27 February 2026 12.81 (2.32%) 12.27 11.96 - 14.14 0.3469 times
Fri 30 January 2026 12.52 (-5.51%) 12.68 11.87 - 14.25 0.4922 times
Wed 31 December 2025 13.25 (-39.11%) 22.00 12.65 - 22.98 1.9964 times
Fri 28 November 2025 21.76 (67.13%) 13.24 12.15 - 23.80 4.3279 times
Fri 31 October 2025 13.02 (7.78%) 11.86 11.52 - 13.20 0.5632 times
Tue 30 September 2025 12.08 (4.68%) 11.59 10.71 - 12.54 0.7489 times
Fri 29 August 2025 11.54 (-2.62%) 12.66 10.70 - 12.80 0.4683 times
Thu 31 July 2025 11.85 (0.08%) 11.61 11.50 - 13.96 2.3388 times

 monthly chart Giladafins

Yearly price and charts Giladafins

Strong yearly Stock price targets for Giladafins 538788 are 9.93 and 13.18

Yearly Target 19.2
Yearly Target 210.65
Yearly Target 312.45
Yearly Target 413.9
Yearly Target 515.7

Yearly price and volumes Giladafins

Date Closing Open Range Volume
Tue 26 May 2026 12.10 (-8.68%) 12.68 11.00 - 14.25 0.2318 times
Wed 31 December 2025 13.25 (4.58%) 12.89 9.30 - 23.80 1.5982 times
Tue 31 December 2024 12.67 (8.48%) 11.90 8.61 - 15.43 2.8318 times
Fri 29 December 2023 11.68 (-34.75%) 17.55 9.00 - 17.55 1.6541 times
Fri 30 December 2022 17.90 (-47.74%) 32.55 11.82 - 117.15 2.5321 times
Fri 31 December 2021 34.25 (37%) 23.75 16.95 - 52.25 0.1255 times
Mon 21 December 2020 25.00 (164.55%) 9.90 9.90 - 25.25 0.0163 times
Tue 31 December 2019 9.45 (-63.65%) 26.95 9.00 - 27.00 0.01 times
Fri 28 December 2018 26.00 (0%) 30.00 26.00 - 30.45 0.0001 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Giladafins

Tomorrow's movement Prediction of Giladafins 538788 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giladafins 538788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Giladafins (538788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Giladafins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Giladafins in short term and the sell signal is strong.

Giladafins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Giladafins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Giladafins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Giladafins 538788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Giladafins 538788 stock. Volume based technical analysis of Giladafins 538788 stock is negative.

Giladafins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giladafins 538788

DMA (daily moving average) of Giladafins 538788

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.51
20 day DMA 12.61
35 day DMA 12.6
50 day DMA 12.42
100 day DMA 12.76
150 day DMA 13.28
200 day DMA 12.92

EMA (exponential moving average) of Giladafins 538788

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.5112.52
12 day EMA12.4912.5612.57
20 day EMA12.5312.5712.58
35 day EMA12.4612.4812.48
50 day EMA12.3812.3912.39

SMA (simple moving average) of Giladafins 538788

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4912.49
12 day SMA12.5112.5712.6
20 day SMA12.6112.6412.65
35 day SMA12.612.612.58
50 day SMA12.4212.4212.41
100 day SMA12.7612.7712.79
150 day SMA13.2813.2813.27
200 day SMA12.9212.9212.92

Fundamentals, profit and EPS of Giladafins 538788

EPS is 1.59 and PE is: 7.61

Last quarter profit: (December 2025 quarter) 0.60 crores (20.00%)

Debt: 9.64 in crores

Market capitalization: 16.97

EPS is 1.52 and PE is: 7.96

Last quarter profit: (September 2025 quarter) 0.57 crores (3.64%)

Debt: 9.64 in crores

Market capitalization: 19.30

Videos related to: Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top