ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Giladafins

Strong intraday Stock price targets for Giladafins are 12.55 and 13.56

Intraday Target 112.34
Intraday Target 212.75
Intraday Target 313.35
Intraday Target 413.76
Intraday Target 514.36

Daily price and volume Giladafins

Date Closing Open Range Volume
Tue 30 December 2025 13.16 (-3.24%) 13.95 12.94 - 13.95 0.8554 times
Mon 29 December 2025 13.60 (-3.13%) 13.90 13.34 - 14.32 1.0766 times
Fri 26 December 2025 14.04 (0.29%) 13.90 13.90 - 14.49 1.5851 times
Wed 24 December 2025 14.00 (-1.75%) 14.75 13.93 - 14.75 1.1229 times
Tue 23 December 2025 14.25 (-1.79%) 14.80 14.05 - 14.90 0.5341 times
Mon 22 December 2025 14.51 (1.68%) 14.52 13.82 - 14.55 0.2657 times
Fri 19 December 2025 14.27 (-0.9%) 15.00 13.69 - 15.00 0.828 times
Thu 18 December 2025 14.40 (-0.48%) 14.00 14.00 - 14.80 0.9693 times
Wed 17 December 2025 14.47 (-1.03%) 14.60 14.04 - 14.70 1.3429 times
Tue 16 December 2025 14.62 (0.21%) 15.16 14.50 - 15.16 1.42 times
Mon 15 December 2025 14.59 (-2.67%) 14.68 14.36 - 15.21 1.1062 times

 Daily chart Giladafins

Weekly price and charts Giladafins

Strong weekly Stock price targets for Giladafins 538788 are 12.36 and 13.74

Weekly Target 112.09
Weekly Target 212.63
Weekly Target 313.473333333333
Weekly Target 414.01
Weekly Target 514.85

Weekly price and volumes for Giladafins

Date Closing Open Range Volume
Tue 30 December 2025 13.16 (-6.27%) 13.90 12.94 - 14.32 0.1278 times
Fri 26 December 2025 14.04 (-1.61%) 14.52 13.82 - 14.90 0.2321 times
Fri 19 December 2025 14.27 (-4.8%) 14.68 13.69 - 15.21 0.375 times
Fri 12 December 2025 14.99 (-0.99%) 14.84 13.00 - 15.06 0.9997 times
Fri 05 December 2025 15.14 (-30.42%) 22.00 15.14 - 22.98 1.286 times
Fri 28 November 2025 21.76 (45.65%) 15.25 14.96 - 23.80 4.9808 times
Fri 21 November 2025 14.94 (9.53%) 14.00 13.41 - 15.19 1.0091 times
Fri 14 November 2025 13.64 (6.98%) 12.46 12.46 - 14.30 0.5154 times
Fri 07 November 2025 12.75 (-2.07%) 13.24 12.15 - 13.24 0.0825 times
Fri 31 October 2025 13.02 (4.24%) 12.56 12.20 - 13.20 0.3916 times
Thu 23 October 2025 12.49 (0.56%) 12.55 12.00 - 12.86 0.1287 times

 weekly chart Giladafins

Monthly price and charts Giladafins

Strong monthly Stock price targets for Giladafins 538788 are 8.03 and 18.07

Monthly Target 16.32
Monthly Target 29.74
Monthly Target 316.36
Monthly Target 419.78
Monthly Target 526.4

Monthly price and volumes Giladafins

Date Closing Open Range Volume
Tue 30 December 2025 13.16 (-39.52%) 22.00 12.94 - 22.98 1.6338 times
Fri 28 November 2025 21.76 (67.13%) 13.24 12.15 - 23.80 3.5632 times
Fri 31 October 2025 13.02 (7.78%) 11.86 11.52 - 13.20 0.4637 times
Tue 30 September 2025 12.08 (4.68%) 11.59 10.71 - 12.54 0.6166 times
Fri 29 August 2025 11.54 (-2.62%) 12.66 10.70 - 12.80 0.3856 times
Thu 31 July 2025 11.85 (0.08%) 11.61 11.50 - 13.96 1.9255 times
Mon 30 June 2025 11.84 (-6.77%) 12.70 11.32 - 13.45 0.3228 times
Fri 30 May 2025 12.70 (6.1%) 11.66 10.55 - 13.50 0.567 times
Wed 30 April 2025 11.97 (-2.76%) 12.30 11.30 - 13.25 0.1863 times
Fri 28 March 2025 12.31 (17.24%) 10.50 9.30 - 12.69 0.3356 times
Fri 28 February 2025 10.50 (-11.32%) 12.49 9.56 - 12.49 0.2336 times

 monthly chart Giladafins

Yearly price and charts Giladafins

Strong yearly Stock price targets for Giladafins 538788 are 11.23 and 25.73

Yearly Target 10.92
Yearly Target 27.04
Yearly Target 315.42
Yearly Target 421.54
Yearly Target 529.92

Yearly price and volumes Giladafins

Date Closing Open Range Volume
Tue 30 December 2025 13.16 (3.87%) 12.89 9.30 - 23.80 1.4571 times
Tue 31 December 2024 12.67 (8.48%) 11.90 8.61 - 15.43 2.5842 times
Fri 29 December 2023 11.68 (-34.75%) 17.55 9.00 - 17.55 1.5095 times
Fri 30 December 2022 17.90 (-47.74%) 32.55 11.82 - 117.15 2.3107 times
Fri 31 December 2021 34.25 (37%) 23.75 16.95 - 52.25 0.1145 times
Mon 21 December 2020 25.00 (164.55%) 9.90 9.90 - 25.25 0.0149 times
Tue 31 December 2019 9.45 (-63.65%) 26.95 9.00 - 27.00 0.0091 times
Fri 28 December 2018 26.00 (0%) 30.00 26.00 - 30.45 0.0001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Giladafins

Tomorrow's movement Prediction of Giladafins 538788 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giladafins 538788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Giladafins 538788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Giladafins 538788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Giladafins (538788) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Giladafins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Giladafins in short term and the sell signal is strong.

Giladafins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Giladafins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Giladafins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Giladafins 538788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Giladafins 538788 stock. Volume based technical analysis of Giladafins 538788 stock is negative.

Giladafins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giladafins 538788

DMA (daily moving average) of Giladafins 538788

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.24
20 day DMA 14.63
35 day DMA 15.11
50 day DMA 14.37
100 day DMA 13.12
150 day DMA 12.82
200 day DMA 12.6

EMA (exponential moving average) of Giladafins 538788

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.9914.19
12 day EMA14.1814.3614.5
20 day EMA14.4614.614.7
35 day EMA14.2414.314.34
50 day EMA14.1114.1514.17

SMA (simple moving average) of Giladafins 538788

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8114.0814.21
12 day SMA14.2414.3514.36
20 day SMA14.6314.9515.36
35 day SMA15.1115.1115.09
50 day SMA14.3714.3514.32
100 day SMA13.1213.1113.09
150 day SMA12.8212.8212.81
200 day SMA12.612.5912.58

Fundamentals, profit and EPS of Giladafins 538788

EPS is 1.52 and PE is: 8.66

Last quarter profit: (September 2025 quarter) 0.57 crores (3.64%)

Debt: 9.64 in crores

Market capitalization: 19.30

EPS is 1.51 and PE is: 8.72

Last quarter profit: (June 2025 quarter) 0.54 crores (-1.82%)

Debt: 9.97 in crores

Market capitalization: 16.22

Videos related to: Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top