ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Giladafins

Strong intraday Stock price targets for Giladafins are 12.98 and 13.96

Intraday Target 112.77
Intraday Target 213.19
Intraday Target 313.753333333333
Intraday Target 414.17
Intraday Target 514.73

Daily price and volume Giladafins

Date Closing Open Range Volume
Mon 29 December 2025 13.60 (-3.13%) 13.90 13.34 - 14.32 1.0502 times
Fri 26 December 2025 14.04 (0.29%) 13.90 13.90 - 14.49 1.5463 times
Wed 24 December 2025 14.00 (-1.75%) 14.75 13.93 - 14.75 1.0954 times
Tue 23 December 2025 14.25 (-1.79%) 14.80 14.05 - 14.90 0.521 times
Mon 22 December 2025 14.51 (1.68%) 14.52 13.82 - 14.55 0.2592 times
Fri 19 December 2025 14.27 (-0.9%) 15.00 13.69 - 15.00 0.8078 times
Thu 18 December 2025 14.40 (-0.48%) 14.00 14.00 - 14.80 0.9456 times
Wed 17 December 2025 14.47 (-1.03%) 14.60 14.04 - 14.70 1.31 times
Tue 16 December 2025 14.62 (0.21%) 15.16 14.50 - 15.16 1.3853 times
Mon 15 December 2025 14.59 (-2.67%) 14.68 14.36 - 15.21 1.0792 times
Fri 12 December 2025 14.99 (3.95%) 14.40 13.70 - 15.06 2.5098 times

 Daily chart Giladafins

Weekly price and charts Giladafins

Strong weekly Stock price targets for Giladafins 538788 are 12.98 and 13.96

Weekly Target 112.77
Weekly Target 213.19
Weekly Target 313.753333333333
Weekly Target 414.17
Weekly Target 514.73

Weekly price and volumes for Giladafins

Date Closing Open Range Volume
Mon 29 December 2025 13.60 (-3.13%) 13.90 13.34 - 14.32 0.0716 times
Fri 26 December 2025 14.04 (-1.61%) 14.52 13.82 - 14.90 0.2334 times
Fri 19 December 2025 14.27 (-4.8%) 14.68 13.69 - 15.21 0.3771 times
Fri 12 December 2025 14.99 (-0.99%) 14.84 13.00 - 15.06 1.0054 times
Fri 05 December 2025 15.14 (-30.42%) 22.00 15.14 - 22.98 1.2934 times
Fri 28 November 2025 21.76 (45.65%) 15.25 14.96 - 23.80 5.0092 times
Fri 21 November 2025 14.94 (9.53%) 14.00 13.41 - 15.19 1.0148 times
Fri 14 November 2025 13.64 (6.98%) 12.46 12.46 - 14.30 0.5183 times
Fri 07 November 2025 12.75 (-2.07%) 13.24 12.15 - 13.24 0.083 times
Fri 31 October 2025 13.02 (4.24%) 12.56 12.20 - 13.20 0.3939 times
Thu 23 October 2025 12.49 (0.56%) 12.55 12.00 - 12.86 0.1295 times

 weekly chart Giladafins

Monthly price and charts Giladafins

Strong monthly Stock price targets for Giladafins 538788 are 8.31 and 18.29

Monthly Target 16.55
Monthly Target 210.07
Monthly Target 316.526666666667
Monthly Target 420.05
Monthly Target 526.51

Monthly price and volumes Giladafins

Date Closing Open Range Volume
Mon 29 December 2025 13.60 (-37.5%) 22.00 13.00 - 22.98 1.6081 times
Fri 28 November 2025 21.76 (67.13%) 13.24 12.15 - 23.80 3.5741 times
Fri 31 October 2025 13.02 (7.78%) 11.86 11.52 - 13.20 0.4651 times
Tue 30 September 2025 12.08 (4.68%) 11.59 10.71 - 12.54 0.6184 times
Fri 29 August 2025 11.54 (-2.62%) 12.66 10.70 - 12.80 0.3867 times
Thu 31 July 2025 11.85 (0.08%) 11.61 11.50 - 13.96 1.9315 times
Mon 30 June 2025 11.84 (-6.77%) 12.70 11.32 - 13.45 0.3238 times
Fri 30 May 2025 12.70 (6.1%) 11.66 10.55 - 13.50 0.5687 times
Wed 30 April 2025 11.97 (-2.76%) 12.30 11.30 - 13.25 0.1868 times
Fri 28 March 2025 12.31 (17.24%) 10.50 9.30 - 12.69 0.3366 times
Fri 28 February 2025 10.50 (-11.32%) 12.49 9.56 - 12.49 0.2344 times

 monthly chart Giladafins

Yearly price and charts Giladafins

Strong yearly Stock price targets for Giladafins 538788 are 11.45 and 25.95

Yearly Target 11.07
Yearly Target 27.33
Yearly Target 315.566666666667
Yearly Target 421.83
Yearly Target 530.07

Yearly price and volumes Giladafins

Date Closing Open Range Volume
Mon 29 December 2025 13.60 (7.34%) 12.89 9.30 - 23.80 1.4537 times
Tue 31 December 2024 12.67 (8.48%) 11.90 8.61 - 15.43 2.5855 times
Fri 29 December 2023 11.68 (-34.75%) 17.55 9.00 - 17.55 1.5103 times
Fri 30 December 2022 17.90 (-47.74%) 32.55 11.82 - 117.15 2.3119 times
Fri 31 December 2021 34.25 (37%) 23.75 16.95 - 52.25 0.1146 times
Mon 21 December 2020 25.00 (164.55%) 9.90 9.90 - 25.25 0.0149 times
Tue 31 December 2019 9.45 (-63.65%) 26.95 9.00 - 27.00 0.0091 times
Fri 28 December 2018 26.00 (0%) 30.00 26.00 - 30.45 0.0001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Giladafins

Tomorrow's movement Prediction of Giladafins 538788 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giladafins 538788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Giladafins (538788) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Giladafins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Giladafins in short term and the sell signal is strong.

Giladafins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Giladafins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Giladafins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Giladafins 538788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Giladafins 538788 stock. Volume based technical analysis of Giladafins 538788 stock is negative.

Giladafins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giladafins 538788

DMA (daily moving average) of Giladafins 538788

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.35
20 day DMA 14.95
35 day DMA 15.11
50 day DMA 14.35
100 day DMA 13.11
150 day DMA 12.82
200 day DMA 12.59

EMA (exponential moving average) of Giladafins 538788

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.1914.26
12 day EMA14.3614.514.58
20 day EMA14.614.714.77
35 day EMA14.3414.3814.4
50 day EMA14.1114.1314.13

SMA (simple moving average) of Giladafins 538788

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.2114.29
12 day SMA14.3514.3614.33
20 day SMA14.9515.3615.66
35 day SMA15.1115.0915.06
50 day SMA14.3514.3214.28
100 day SMA13.1113.0913.07
150 day SMA12.8212.8112.8
200 day SMA12.5912.5812.56

Fundamentals, profit and EPS of Giladafins 538788

EPS is 1.52 and PE is: 8.95

Last quarter profit: (September 2025 quarter) 0.57 crores (3.64%)

Debt: 9.64 in crores

Market capitalization: 19.30

EPS is 1.51 and PE is: 9.01

Last quarter profit: (June 2025 quarter) 0.54 crores (-1.82%)

Debt: 9.97 in crores

Market capitalization: 16.22

Videos related to: Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top