Munafa Stock Market Course + Intraday & FNO calls 
Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538788
- 538788 Experts view
- Tomorrow's Movement 538788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Giladafins
Strong intraday Stock price targets for Giladafins are 14.09 and 14.69
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 15.19 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.39 (-4.95%) | 14.84 | 14.39 - 14.99 | 0.0773 times | Fri 05 December 2025 | 15.14 (-4.96%) | 15.14 | 15.14 - 15.14 | 0.1439 times | Thu 04 December 2025 | 15.93 (-4.95%) | 16.76 | 15.93 - 16.76 | 0.0878 times | Wed 03 December 2025 | 16.76 (-4.99%) | 16.76 | 16.76 - 16.76 | 0.3824 times | Tue 02 December 2025 | 17.64 (-9.95%) | 18.00 | 17.64 - 18.45 | 0.5414 times | Mon 01 December 2025 | 19.59 (-9.97%) | 22.00 | 19.59 - 22.98 | 0.9309 times | Fri 28 November 2025 | 21.76 (8.26%) | 21.70 | 20.60 - 23.80 | 3.753 times | Thu 27 November 2025 | 20.10 (20%) | 17.12 | 17.00 - 20.10 | 3.4881 times | Wed 26 November 2025 | 16.75 (4.95%) | 16.94 | 16.00 - 16.94 | 0.3084 times | Tue 25 November 2025 | 15.96 (4.11%) | 15.49 | 15.16 - 16.40 | 0.2869 times | Mon 24 November 2025 | 15.33 (2.61%) | 15.25 | 14.96 - 15.60 | 0.2439 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 14.09 and 14.69
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.39 (-4.95%) | 14.84 | 14.39 - 14.99 | 0.0543 times | Fri 05 December 2025 | 15.14 (-30.42%) | 22.00 | 15.14 - 22.98 | 1.4673 times | Fri 28 November 2025 | 21.76 (45.65%) | 15.25 | 14.96 - 23.80 | 5.6827 times | Fri 21 November 2025 | 14.94 (9.53%) | 14.00 | 13.41 - 15.19 | 1.1512 times | Fri 14 November 2025 | 13.64 (6.98%) | 12.46 | 12.46 - 14.30 | 0.588 times | Fri 07 November 2025 | 12.75 (-2.07%) | 13.24 | 12.15 - 13.24 | 0.0941 times | Fri 31 October 2025 | 13.02 (4.24%) | 12.56 | 12.20 - 13.20 | 0.4468 times | Thu 23 October 2025 | 12.49 (0.56%) | 12.55 | 12.00 - 12.86 | 0.1469 times | Fri 17 October 2025 | 12.42 (3.16%) | 12.15 | 11.63 - 12.55 | 0.2775 times | Fri 10 October 2025 | 12.04 (-0.66%) | 11.81 | 11.52 - 12.20 | 0.0912 times | Fri 03 October 2025 | 12.12 (4.66%) | 11.51 | 11.51 - 12.28 | 0.059 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 10.1 and 18.69
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.39 (-33.87%) | 22.00 | 14.39 - 22.98 | 0.7938 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.921 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.5103 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6785 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.4243 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 2.1189 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3552 times | Fri 30 May 2025 | 12.70 (6.1%) | 11.66 | 10.55 - 13.50 | 0.6239 times | Wed 30 April 2025 | 11.97 (-2.76%) | 12.30 | 11.30 - 13.25 | 0.205 times | Fri 28 March 2025 | 12.31 (17.24%) | 10.50 | 9.30 - 12.69 | 0.3693 times | Fri 28 February 2025 | 10.50 (-11.32%) | 12.49 | 9.56 - 12.49 | 0.2571 times |
Yearly price and charts Giladafins
Strong yearly Stock price targets for Giladafins 538788 are 11.85 and 26.35
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 15.83 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.39 (13.58%) | 12.89 | 9.30 - 23.80 | 1.3543 times | Tue 31 December 2024 | 12.67 (8.48%) | 11.90 | 8.61 - 15.43 | 2.6247 times | Fri 29 December 2023 | 11.68 (-34.75%) | 17.55 | 9.00 - 17.55 | 1.5332 times | Fri 30 December 2022 | 17.90 (-47.74%) | 32.55 | 11.82 - 117.15 | 2.347 times | Fri 31 December 2021 | 34.25 (37%) | 23.75 | 16.95 - 52.25 | 0.1163 times | Mon 21 December 2020 | 25.00 (164.55%) | 9.90 | 9.90 - 25.25 | 0.0152 times | Tue 31 December 2019 | 9.45 (-63.65%) | 26.95 | 9.00 - 27.00 | 0.0093 times | Fri 28 December 2018 | 26.00 (0%) | 30.00 | 26.00 - 30.45 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Giladafins
Tomorrow's movement Prediction of Giladafins 538788 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giladafins 538788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giladafins 538788 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Giladafins (538788) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Giladafins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Giladafins in short term but the sell signal is initial and weak.
Giladafins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Giladafins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Giladafins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Giladafins 538788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Giladafins 538788 stock. Volume based technical analysis of Giladafins 538788 stock is negative.
Giladafins Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 17.02 |
| 20 day DMA | 15.81 |
| 35 day DMA | 14.45 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 16.57 | 17.28 |
| 12 day EMA | 16.28 | 16.62 | 16.89 |
| 20 day EMA | 15.82 | 15.97 | 16.06 |
| 35 day EMA | 14.92 | 14.95 | 14.94 |
| 50 day EMA | 13.78 | 13.75 | 13.69 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 17.01 | 18.34 |
| 12 day SMA | 17.02 | 17.08 | 17.02 |
| 20 day SMA | 15.81 | 15.75 | 15.63 |
| 35 day SMA | 14.45 | 14.38 | 14.3 |
| 50 day SMA | 13.7 | 13.65 | 13.58 |
| 100 day SMA | 12.79 | 12.77 | 12.73 |
| 150 day SMA | 12.64 | 12.63 | 12.61 |
| 200 day SMA | 12.4 | 12.38 | 12.37 |
Fundamentals, profit and EPS of Giladafins 538788
EPS is 1.51 and PE is: 9.53
Last quarter profit: (June 2025 quarter) 0.54 crores (-1.82%)
Debt: 9.97 in crores
Market capitalization: 16.22
EPS is 1.19 and PE is: 12.09
Last quarter profit: (March 2025 quarter) 0.50 crores (-16.67%)
Debt: 11.08 in crores
Market capitalization: 17.84
Videos related to: Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
