ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Giladafins

Strong intraday Stock price targets for Giladafins are 12.49 and 13.34

Intraday Target 112.31
Intraday Target 212.66
Intraday Target 313.163333333333
Intraday Target 413.51
Intraday Target 514.01

Daily price and volume Giladafins

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-2.55%) 13.67 12.82 - 13.67 0.5342 times
Mon 19 January 2026 13.34 (0.6%) 13.85 12.74 - 13.85 1.5431 times
Fri 16 January 2026 13.26 (-2.79%) 13.01 13.01 - 13.57 0.4561 times
Wed 14 January 2026 13.64 (0.29%) 13.89 12.97 - 13.99 1.1519 times
Tue 13 January 2026 13.60 (0.67%) 13.30 13.30 - 13.64 0.4309 times
Mon 12 January 2026 13.51 (-1.17%) 14.20 13.11 - 14.20 0.4652 times
Fri 09 January 2026 13.67 (0.15%) 13.85 13.02 - 13.85 0.4475 times
Thu 08 January 2026 13.65 (-1.37%) 14.09 13.30 - 14.09 1.4694 times
Wed 07 January 2026 13.84 (-0.57%) 13.96 13.23 - 13.96 2.9553 times
Tue 06 January 2026 13.92 (1.24%) 13.34 13.34 - 14.10 0.5464 times
Mon 05 January 2026 13.75 (1.1%) 13.97 13.28 - 14.25 10.5288 times

 Daily chart Giladafins

Weekly price and charts Giladafins

Strong weekly Stock price targets for Giladafins 538788 are 12.32 and 13.43

Weekly Target 112.09
Weekly Target 212.54
Weekly Target 313.196666666667
Weekly Target 413.65
Weekly Target 514.31

Weekly price and volumes for Giladafins

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-1.96%) 13.85 12.74 - 13.85 0.0555 times
Fri 16 January 2026 13.26 (-3%) 14.20 12.97 - 14.20 0.0669 times
Fri 09 January 2026 13.67 (0.51%) 13.97 13.02 - 14.25 0.4258 times
Fri 02 January 2026 13.60 (-3.13%) 13.90 12.65 - 14.32 0.1947 times
Fri 26 December 2025 14.04 (-1.61%) 14.52 13.82 - 14.90 0.2419 times
Fri 19 December 2025 14.27 (-4.8%) 14.68 13.69 - 15.21 0.3908 times
Fri 12 December 2025 14.99 (-0.99%) 14.84 13.00 - 15.06 1.0419 times
Fri 05 December 2025 15.14 (-30.42%) 22.00 15.14 - 22.98 1.3402 times
Fri 28 November 2025 21.76 (45.65%) 15.25 14.96 - 23.80 5.1908 times
Fri 21 November 2025 14.94 (9.53%) 14.00 13.41 - 15.19 1.0516 times
Fri 14 November 2025 13.64 (6.98%) 12.46 12.46 - 14.30 0.5371 times

 weekly chart Giladafins

Monthly price and charts Giladafins

Strong monthly Stock price targets for Giladafins 538788 are 12.84 and 14.41

Monthly Target 111.74
Monthly Target 212.37
Monthly Target 313.31
Monthly Target 413.94
Monthly Target 514.88

Monthly price and volumes Giladafins

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-1.89%) 12.68 12.68 - 14.25 0.3072 times
Wed 31 December 2025 13.25 (-39.11%) 22.00 12.65 - 22.98 1.6468 times
Fri 28 November 2025 21.76 (67.13%) 13.24 12.15 - 23.80 3.5701 times
Fri 31 October 2025 13.02 (7.78%) 11.86 11.52 - 13.20 0.4646 times
Tue 30 September 2025 12.08 (4.68%) 11.59 10.71 - 12.54 0.6177 times
Fri 29 August 2025 11.54 (-2.62%) 12.66 10.70 - 12.80 0.3863 times
Thu 31 July 2025 11.85 (0.08%) 11.61 11.50 - 13.96 1.9292 times
Mon 30 June 2025 11.84 (-6.77%) 12.70 11.32 - 13.45 0.3234 times
Fri 30 May 2025 12.70 (6.1%) 11.66 10.55 - 13.50 0.5681 times
Wed 30 April 2025 11.97 (-2.76%) 12.30 11.30 - 13.25 0.1866 times
Fri 28 March 2025 12.31 (17.24%) 10.50 9.30 - 12.69 0.3362 times

 monthly chart Giladafins

Yearly price and charts Giladafins

Strong yearly Stock price targets for Giladafins 538788 are 12.84 and 14.41

Yearly Target 111.74
Yearly Target 212.37
Yearly Target 313.31
Yearly Target 413.94
Yearly Target 514.88

Yearly price and volumes Giladafins

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-1.89%) 12.68 12.68 - 14.25 0.0465 times
Wed 31 December 2025 13.25 (4.58%) 12.89 9.30 - 23.80 1.6319 times
Tue 31 December 2024 12.67 (8.48%) 11.90 8.61 - 15.43 2.8917 times
Fri 29 December 2023 11.68 (-34.75%) 17.55 9.00 - 17.55 1.6891 times
Fri 30 December 2022 17.90 (-47.74%) 32.55 11.82 - 117.15 2.5857 times
Fri 31 December 2021 34.25 (37%) 23.75 16.95 - 52.25 0.1282 times
Mon 21 December 2020 25.00 (164.55%) 9.90 9.90 - 25.25 0.0167 times
Tue 31 December 2019 9.45 (-63.65%) 26.95 9.00 - 27.00 0.0102 times
Fri 28 December 2018 26.00 (0%) 30.00 26.00 - 30.45 0.0001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Giladafins

Tomorrow's movement Prediction of Giladafins 538788 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giladafins 538788 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Giladafins 538788 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Giladafins (538788) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Giladafins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Giladafins in short term and the sell signal is strong.

Giladafins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Giladafins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Giladafins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Giladafins 538788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Giladafins 538788 stock. Volume based technical analysis of Giladafins 538788 stock is negative.

Giladafins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giladafins 538788

DMA (daily moving average) of Giladafins 538788

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.57
20 day DMA 13.65
35 day DMA 14.33
50 day DMA 14.63
100 day DMA 13.37
150 day DMA 12.89
200 day DMA 12.76

EMA (exponential moving average) of Giladafins 538788

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.4513.51
12 day EMA13.5113.613.65
20 day EMA13.713.7713.82
35 day EMA14.0114.0714.11
50 day EMA14.3614.4214.46

SMA (simple moving average) of Giladafins 538788

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.4713.54
12 day SMA13.5713.613.59
20 day SMA13.6513.7113.77
35 day SMA14.3314.5814.78
50 day SMA14.6314.6314.62
100 day SMA13.3713.3513.33
150 day SMA12.8912.8912.88
200 day SMA12.7612.7512.74

Fundamentals, profit and EPS of Giladafins 538788

EPS is 1.52 and PE is: 8.55

Last quarter profit: (September 2025 quarter) 0.57 crores (3.64%)

Debt: 9.64 in crores

Market capitalization: 19.30

EPS is 1.51 and PE is: 8.61

Last quarter profit: (June 2025 quarter) 0.54 crores (-1.82%)

Debt: 9.97 in crores

Market capitalization: 16.22

Videos related to: Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top