ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Giladafins

Strong intraday Stock price targets for Giladafins are 11.87 and 12.95

Intraday Target 111.67
Intraday Target 212.06
Intraday Target 312.75
Intraday Target 413.14
Intraday Target 513.83

Daily price and volume Giladafins

Date Closing Open Range Volume
Wed 21 January 2026 12.45 (-4.23%) 13.00 12.36 - 13.44 0.8956 times
Tue 20 January 2026 13.00 (-2.55%) 13.67 12.82 - 13.67 0.5144 times
Mon 19 January 2026 13.34 (0.6%) 13.85 12.74 - 13.85 1.4861 times
Fri 16 January 2026 13.26 (-2.79%) 13.01 13.01 - 13.57 0.4392 times
Wed 14 January 2026 13.64 (0.29%) 13.89 12.97 - 13.99 1.1093 times
Tue 13 January 2026 13.60 (0.67%) 13.30 13.30 - 13.64 0.415 times
Mon 12 January 2026 13.51 (-1.17%) 14.20 13.11 - 14.20 0.448 times
Fri 09 January 2026 13.67 (0.15%) 13.85 13.02 - 13.85 0.431 times
Thu 08 January 2026 13.65 (-1.37%) 14.09 13.30 - 14.09 1.4151 times
Wed 07 January 2026 13.84 (-0.57%) 13.96 13.23 - 13.96 2.8462 times
Tue 06 January 2026 13.92 (1.24%) 13.34 13.34 - 14.10 0.5263 times

 Daily chart Giladafins

Weekly price and charts Giladafins

Strong weekly Stock price targets for Giladafins 538788 are 11.66 and 13.15

Weekly Target 111.4
Weekly Target 211.92
Weekly Target 312.886666666667
Weekly Target 413.41
Weekly Target 514.38

Weekly price and volumes for Giladafins

Date Closing Open Range Volume
Wed 21 January 2026 12.45 (-6.11%) 13.85 12.36 - 13.85 0.0801 times
Fri 16 January 2026 13.26 (-3%) 14.20 12.97 - 14.20 0.0667 times
Fri 09 January 2026 13.67 (0.51%) 13.97 13.02 - 14.25 0.4248 times
Fri 02 January 2026 13.60 (-3.13%) 13.90 12.65 - 14.32 0.1942 times
Fri 26 December 2025 14.04 (-1.61%) 14.52 13.82 - 14.90 0.2413 times
Fri 19 December 2025 14.27 (-4.8%) 14.68 13.69 - 15.21 0.3898 times
Fri 12 December 2025 14.99 (-0.99%) 14.84 13.00 - 15.06 1.0393 times
Fri 05 December 2025 15.14 (-30.42%) 22.00 15.14 - 22.98 1.3369 times
Fri 28 November 2025 21.76 (45.65%) 15.25 14.96 - 23.80 5.1779 times
Fri 21 November 2025 14.94 (9.53%) 14.00 13.41 - 15.19 1.049 times
Fri 14 November 2025 13.64 (6.98%) 12.46 12.46 - 14.30 0.5357 times

 weekly chart Giladafins

Monthly price and charts Giladafins

Strong monthly Stock price targets for Giladafins 538788 are 11.46 and 13.35

Monthly Target 111.13
Monthly Target 211.79
Monthly Target 313.02
Monthly Target 413.68
Monthly Target 514.91

Monthly price and volumes Giladafins

Date Closing Open Range Volume
Wed 21 January 2026 12.45 (-6.04%) 12.68 12.36 - 14.25 0.3197 times
Wed 31 December 2025 13.25 (-39.11%) 22.00 12.65 - 22.98 1.6447 times
Fri 28 November 2025 21.76 (67.13%) 13.24 12.15 - 23.80 3.5654 times
Fri 31 October 2025 13.02 (7.78%) 11.86 11.52 - 13.20 0.464 times
Tue 30 September 2025 12.08 (4.68%) 11.59 10.71 - 12.54 0.6169 times
Fri 29 August 2025 11.54 (-2.62%) 12.66 10.70 - 12.80 0.3858 times
Thu 31 July 2025 11.85 (0.08%) 11.61 11.50 - 13.96 1.9268 times
Mon 30 June 2025 11.84 (-6.77%) 12.70 11.32 - 13.45 0.323 times
Fri 30 May 2025 12.70 (6.1%) 11.66 10.55 - 13.50 0.5673 times
Wed 30 April 2025 11.97 (-2.76%) 12.30 11.30 - 13.25 0.1864 times
Fri 28 March 2025 12.31 (17.24%) 10.50 9.30 - 12.69 0.3358 times

 monthly chart Giladafins

Yearly price and charts Giladafins

Strong yearly Stock price targets for Giladafins 538788 are 11.46 and 13.35

Yearly Target 111.13
Yearly Target 211.79
Yearly Target 313.02
Yearly Target 413.68
Yearly Target 514.91

Yearly price and volumes Giladafins

Date Closing Open Range Volume
Wed 21 January 2026 12.45 (-6.04%) 12.68 12.36 - 14.25 0.0485 times
Wed 31 December 2025 13.25 (4.58%) 12.89 9.30 - 23.80 1.6316 times
Tue 31 December 2024 12.67 (8.48%) 11.90 8.61 - 15.43 2.891 times
Fri 29 December 2023 11.68 (-34.75%) 17.55 9.00 - 17.55 1.6887 times
Fri 30 December 2022 17.90 (-47.74%) 32.55 11.82 - 117.15 2.5851 times
Fri 31 December 2021 34.25 (37%) 23.75 16.95 - 52.25 0.1281 times
Mon 21 December 2020 25.00 (164.55%) 9.90 9.90 - 25.25 0.0167 times
Tue 31 December 2019 9.45 (-63.65%) 26.95 9.00 - 27.00 0.0102 times
Fri 28 December 2018 26.00 (0%) 30.00 26.00 - 30.45 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Giladafins

Tomorrow's movement Prediction of Giladafins 538788 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giladafins 538788 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Giladafins 538788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Giladafins (538788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Giladafins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Giladafins in short term and the sell signal is strong.

Giladafins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Giladafins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Giladafins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Giladafins 538788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Giladafins 538788 stock. Volume based technical analysis of Giladafins 538788 stock is negative.

Giladafins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giladafins 538788

DMA (daily moving average) of Giladafins 538788

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.47
20 day DMA 13.55
35 day DMA 14.13
50 day DMA 14.61
100 day DMA 13.37
150 day DMA 12.89
200 day DMA 12.77

EMA (exponential moving average) of Giladafins 538788

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.313.45
12 day EMA13.3513.5113.6
20 day EMA13.5813.713.77
35 day EMA13.9514.0414.1
50 day EMA14.3214.414.46

SMA (simple moving average) of Giladafins 538788

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.3713.47
12 day SMA13.4713.5713.6
20 day SMA13.5513.6513.71
35 day SMA14.1314.3314.58
50 day SMA14.6114.6314.63
100 day SMA13.3713.3713.35
150 day SMA12.8912.8912.89
200 day SMA12.7712.7612.75

Fundamentals, profit and EPS of Giladafins 538788

EPS is 1.52 and PE is: 8.19

Last quarter profit: (September 2025 quarter) 0.57 crores (3.64%)

Debt: 9.64 in crores

Market capitalization: 19.30

EPS is 1.51 and PE is: 8.25

Last quarter profit: (June 2025 quarter) 0.54 crores (-1.82%)

Debt: 9.97 in crores

Market capitalization: 16.22

Videos related to: Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top