ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Giladafins

Strong intraday Stock price targets for Giladafins are 14.35 and 15.71

Intraday Target 113.22
Intraday Target 214.11
Intraday Target 314.583333333333
Intraday Target 415.47
Intraday Target 515.94

Daily price and volume Giladafins

Date Closing Open Range Volume
Fri 12 December 2025 14.99 (3.95%) 14.40 13.70 - 15.06 0.7448 times
Thu 11 December 2025 14.42 (4.95%) 14.10 13.51 - 14.42 0.8732 times
Wed 10 December 2025 13.74 (0.44%) 13.68 13.00 - 14.00 1.6178 times
Tue 09 December 2025 13.68 (-4.93%) 13.68 13.68 - 14.00 0.9296 times
Mon 08 December 2025 14.39 (-4.95%) 14.84 14.39 - 14.99 0.2083 times
Fri 05 December 2025 15.14 (-4.96%) 15.14 15.14 - 15.14 0.3881 times
Thu 04 December 2025 15.93 (-4.95%) 16.76 15.93 - 16.76 0.2367 times
Wed 03 December 2025 16.76 (-4.99%) 16.76 16.76 - 16.76 1.0312 times
Tue 02 December 2025 17.64 (-9.95%) 18.00 17.64 - 18.45 1.46 times
Mon 01 December 2025 19.59 (-9.97%) 22.00 19.59 - 22.98 2.5104 times
Fri 28 November 2025 21.76 (8.26%) 21.70 20.60 - 23.80 10.1209 times

 Daily chart Giladafins

Weekly price and charts Giladafins

Strong weekly Stock price targets for Giladafins 538788 are 14 and 16.06

Weekly Target 112.29
Weekly Target 213.64
Weekly Target 314.35
Weekly Target 415.7
Weekly Target 516.41

Weekly price and volumes for Giladafins

Date Closing Open Range Volume
Fri 12 December 2025 14.99 (-0.99%) 14.84 13.00 - 15.06 1.0288 times
Fri 05 December 2025 15.14 (-30.42%) 22.00 15.14 - 22.98 1.3235 times
Fri 28 November 2025 21.76 (45.65%) 15.25 14.96 - 23.80 5.1259 times
Fri 21 November 2025 14.94 (9.53%) 14.00 13.41 - 15.19 1.0384 times
Fri 14 November 2025 13.64 (6.98%) 12.46 12.46 - 14.30 0.5304 times
Fri 07 November 2025 12.75 (-2.07%) 13.24 12.15 - 13.24 0.0849 times
Fri 31 October 2025 13.02 (4.24%) 12.56 12.20 - 13.20 0.403 times
Thu 23 October 2025 12.49 (0.56%) 12.55 12.00 - 12.86 0.1325 times
Fri 17 October 2025 12.42 (3.16%) 12.15 11.63 - 12.55 0.2503 times
Fri 10 October 2025 12.04 (-0.66%) 11.81 11.52 - 12.20 0.0823 times
Fri 03 October 2025 12.12 (4.66%) 11.51 11.51 - 12.28 0.0533 times

 weekly chart Giladafins

Monthly price and charts Giladafins

Strong monthly Stock price targets for Giladafins 538788 are 9.01 and 18.99

Monthly Target 17.01
Monthly Target 211
Monthly Target 316.99
Monthly Target 420.98
Monthly Target 526.97

Monthly price and volumes Giladafins

Date Closing Open Range Volume
Fri 12 December 2025 14.99 (-31.11%) 22.00 13.00 - 22.98 1.2875 times
Fri 28 November 2025 21.76 (67.13%) 13.24 12.15 - 23.80 3.7107 times
Fri 31 October 2025 13.02 (7.78%) 11.86 11.52 - 13.20 0.4829 times
Tue 30 September 2025 12.08 (4.68%) 11.59 10.71 - 12.54 0.6421 times
Fri 29 August 2025 11.54 (-2.62%) 12.66 10.70 - 12.80 0.4015 times
Thu 31 July 2025 11.85 (0.08%) 11.61 11.50 - 13.96 2.0053 times
Mon 30 June 2025 11.84 (-6.77%) 12.70 11.32 - 13.45 0.3361 times
Fri 30 May 2025 12.70 (6.1%) 11.66 10.55 - 13.50 0.5904 times
Wed 30 April 2025 11.97 (-2.76%) 12.30 11.30 - 13.25 0.194 times
Fri 28 March 2025 12.31 (17.24%) 10.50 9.30 - 12.69 0.3495 times
Fri 28 February 2025 10.50 (-11.32%) 12.49 9.56 - 12.49 0.2433 times

 monthly chart Giladafins

Yearly price and charts Giladafins

Strong yearly Stock price targets for Giladafins 538788 are 12.15 and 26.65

Yearly Target 11.53
Yearly Target 28.26
Yearly Target 316.03
Yearly Target 422.76
Yearly Target 530.53

Yearly price and volumes Giladafins

Date Closing Open Range Volume
Fri 12 December 2025 14.99 (18.31%) 12.89 9.30 - 23.80 1.4127 times
Tue 31 December 2024 12.67 (8.48%) 11.90 8.61 - 15.43 2.6017 times
Fri 29 December 2023 11.68 (-34.75%) 17.55 9.00 - 17.55 1.5197 times
Fri 30 December 2022 17.90 (-47.74%) 32.55 11.82 - 117.15 2.3264 times
Fri 31 December 2021 34.25 (37%) 23.75 16.95 - 52.25 0.1153 times
Mon 21 December 2020 25.00 (164.55%) 9.90 9.90 - 25.25 0.015 times
Tue 31 December 2019 9.45 (-63.65%) 26.95 9.00 - 27.00 0.0092 times
Fri 28 December 2018 26.00 (0%) 30.00 26.00 - 30.45 0.0001 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Giladafins

Tomorrow's movement Prediction of Giladafins 538788 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giladafins 538788 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Giladafins 538788 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Giladafins (538788) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Giladafins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Giladafins in short term but the sell signal is initial and weak.

Giladafins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Giladafins in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Giladafins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Giladafins 538788 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Giladafins 538788 stock. Volume based technical analysis of Giladafins 538788 stock is negative.

Giladafins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giladafins 538788

DMA (daily moving average) of Giladafins 538788

DMA period DMA value
5 day DMA 14.24
12 day DMA 16.51
20 day DMA 15.93
35 day DMA 14.66
50 day DMA 13.88
100 day DMA 12.89
150 day DMA 12.69
200 day DMA 12.44

EMA (exponential moving average) of Giladafins 538788

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.5814.66
12 day EMA15.3215.3815.55
20 day EMA15.3115.3415.44
35 day EMA14.7414.7214.74
50 day EMA13.7613.7113.68

SMA (simple moving average) of Giladafins 538788

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2714.58
12 day SMA16.5116.6616.79
20 day SMA15.9315.8615.83
35 day SMA14.6614.5914.54
50 day SMA13.8813.8213.77
100 day SMA12.8912.8612.83
150 day SMA12.6912.6712.66
200 day SMA12.4412.4312.41

Fundamentals, profit and EPS of Giladafins 538788

EPS is 1.52 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 0.57 crores (3.64%)

Debt: 9.64 in crores

Market capitalization: 19.30

EPS is 1.51 and PE is: 9.93

Last quarter profit: (June 2025 quarter) 0.54 crores (-1.82%)

Debt: 9.97 in crores

Market capitalization: 16.22

Videos related to: Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Giladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top