Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.17 and 6.6
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.5033333333333 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.93 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.44 (-1.98%) | 6.75 | 6.32 - 6.75 | 0.6888 times | Mon 05 October 2026 | 6.57 (1.23%) | 6.99 | 6.37 - 6.99 | 1.2661 times | Thu 01 October 2026 | 6.49 (-3.57%) | 6.54 | 6.12 - 6.75 | 1.2996 times | Tue 29 September 2026 | 6.73 (-0.3%) | 6.89 | 6.51 - 7.00 | 0.5105 times | Mon 28 September 2026 | 6.75 (6.64%) | 6.39 | 6.39 - 7.50 | 2.2987 times | Fri 25 September 2026 | 6.33 (-0.94%) | 6.70 | 6.30 - 6.70 | 0.9499 times | Thu 24 September 2026 | 6.39 (-1.39%) | 6.31 | 6.31 - 7.50 | 1.1195 times | Wed 23 September 2026 | 6.48 (1.89%) | 6.55 | 6.30 - 6.55 | 1.0928 times | Tue 22 September 2026 | 6.36 (-2.75%) | 6.60 | 6.21 - 6.60 | 0.5284 times | Mon 21 September 2026 | 6.54 (1.71%) | 6.59 | 6.51 - 6.88 | 0.2458 times | Fri 18 September 2026 | 6.43 (-2.58%) | 6.68 | 6.40 - 6.77 | 1.8382 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.05 and 6.72
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.44 (-0.77%) | 6.99 | 6.32 - 6.99 | 0.451 times | Thu 01 October 2026 | 6.49 (2.53%) | 6.39 | 6.12 - 7.50 | 0.9479 times | Fri 25 September 2026 | 6.33 (-1.56%) | 6.59 | 6.21 - 7.50 | 0.9081 times | Fri 18 September 2026 | 6.43 (-5.44%) | 6.80 | 6.40 - 6.93 | 1.1448 times | Fri 11 September 2026 | 6.80 (0.74%) | 6.89 | 6.51 - 7.34 | 1.8447 times | Fri 04 September 2026 | 6.75 (-1.89%) | 6.27 | 6.27 - 7.60 | 0.9226 times | Fri 28 August 2026 | 6.88 (1.62%) | 6.80 | 6.55 - 7.25 | 0.8312 times | Fri 21 August 2026 | 6.77 (0.15%) | 6.43 | 6.43 - 7.24 | 0.9947 times | Fri 14 August 2026 | 6.76 (-5.98%) | 7.19 | 6.56 - 7.19 | 0.7545 times | Fri 07 August 2026 | 7.19 (0.84%) | 7.39 | 6.61 - 7.39 | 1.2004 times | Fri 31 July 2026 | 7.13 (-7.88%) | 7.73 | 7.13 - 7.98 | 1.0854 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.85 and 6.72
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.44 (-4.31%) | 6.54 | 6.12 - 6.99 | 0.0566 times | Tue 29 September 2026 | 6.73 (-4.54%) | 6.67 | 6.21 - 7.60 | 0.4035 times | Mon 31 August 2026 | 7.05 (-1.12%) | 7.39 | 6.27 - 7.39 | 0.2933 times | Fri 31 July 2026 | 7.13 (-14.81%) | 8.30 | 7.13 - 9.12 | 0.5845 times | Tue 30 June 2026 | 8.37 (-12.54%) | 9.57 | 7.82 - 9.59 | 0.7034 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.6056 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.6321 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.0359 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.0621 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.6229 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.3258 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 2.56 and 8.35
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 7.05 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.44 (-17.22%) | 8.17 | 4.46 - 10.25 | 0.956 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.7705 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.6903 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0088 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6572 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7717 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6113 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2814 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2529 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
Akashdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akashdeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akashdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.56 | 6.56 |
| 12 day EMA | 6.55 | 6.57 | 6.57 |
| 20 day EMA | 6.61 | 6.63 | 6.64 |
| 35 day EMA | 6.77 | 6.79 | 6.8 |
| 50 day EMA | 6.93 | 6.95 | 6.97 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.57 | 6.54 |
| 12 day SMA | 6.51 | 6.53 | 6.53 |
| 20 day SMA | 6.59 | 6.6 | 6.61 |
| 35 day SMA | 6.72 | 6.73 | 6.74 |
| 50 day SMA | 6.87 | 6.9 | 6.93 |
| 100 day SMA | 7.64 | 7.65 | 7.66 |
| 150 day SMA | 7.26 | 7.26 | 7.26 |
| 200 day SMA | 7.24 | 7.25 | 7.26 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 8.82
Last quarter profit: (March 2026 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 44.01
EPS is 0.73 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
