Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.1 and 6.99
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.8133333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.7 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.63 (-2.79%) | 6.90 | 6.46 - 7.35 | 1.6676 times | Thu 12 February 2026 | 6.82 (2.71%) | 6.80 | 6.60 - 6.84 | 0.8665 times | Wed 11 February 2026 | 6.64 (-0.6%) | 6.61 | 6.61 - 6.84 | 0.5335 times | Tue 10 February 2026 | 6.68 (1.21%) | 6.52 | 6.40 - 6.73 | 1.5193 times | Mon 09 February 2026 | 6.60 (1.07%) | 6.99 | 6.52 - 6.99 | 0.6979 times | Fri 06 February 2026 | 6.53 (1.24%) | 6.58 | 6.39 - 6.58 | 0.5104 times | Thu 05 February 2026 | 6.45 (0.78%) | 6.69 | 6.35 - 6.69 | 0.2877 times | Wed 04 February 2026 | 6.40 (-0.93%) | 6.63 | 6.31 - 6.65 | 1.0072 times | Tue 03 February 2026 | 6.46 (-0.62%) | 6.52 | 6.45 - 6.75 | 2.0728 times | Mon 02 February 2026 | 6.50 (-0.15%) | 6.65 | 6.47 - 6.75 | 0.8371 times | Sun 01 February 2026 | 6.51 (-1.36%) | 6.47 | 6.47 - 6.90 | 1.9938 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.04 and 6.99
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.63 (1.53%) | 6.99 | 6.40 - 7.35 | 1.0673 times | Fri 06 February 2026 | 6.53 (-1.06%) | 6.47 | 6.31 - 6.90 | 1.3549 times | Fri 30 January 2026 | 6.60 (-4.76%) | 6.90 | 6.30 - 7.28 | 1.3995 times | Fri 23 January 2026 | 6.93 (-1.84%) | 7.00 | 6.80 - 7.40 | 0.8577 times | Fri 16 January 2026 | 7.06 (-1.94%) | 7.20 | 6.27 - 7.50 | 1.303 times | Fri 09 January 2026 | 7.20 (-6.13%) | 7.82 | 7.10 - 7.98 | 1.1991 times | Fri 02 January 2026 | 7.67 (-2.04%) | 7.83 | 7.15 - 8.29 | 1.0575 times | Fri 26 December 2025 | 7.83 (-2.37%) | 8.00 | 7.75 - 8.39 | 0.6008 times | Fri 19 December 2025 | 8.02 (-1.84%) | 8.80 | 7.95 - 8.80 | 0.6147 times | Fri 12 December 2025 | 8.17 (0.49%) | 8.10 | 7.40 - 8.70 | 0.5454 times | Fri 05 December 2025 | 8.13 (0.99%) | 8.50 | 7.80 - 8.90 | 0.6023 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 6.47 and 7.51
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.63 (0.45%) | 6.47 | 6.31 - 7.35 | 0.5905 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 1.3094 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.6849 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.9466 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.7058 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 1.3523 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 1.0584 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 2.0087 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.3697 times | Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.9737 times | Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 1.1331 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 5.5 and 7.4
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 7.0233333333333 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.63 (-14.78%) | 8.17 | 6.27 - 8.17 | 0.0956 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.8529 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.9781 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.2237 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.7275 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.8542 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6766 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.3115 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.28 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akashdeep 538778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akashdeep 538778 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.69 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.67 | 6.6 |
| 12 day EMA | 6.66 | 6.67 | 6.64 |
| 20 day EMA | 6.76 | 6.77 | 6.77 |
| 35 day EMA | 7.03 | 7.05 | 7.06 |
| 50 day EMA | 7.34 | 7.37 | 7.39 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.65 | 6.58 |
| 12 day SMA | 6.57 | 6.57 | 6.56 |
| 20 day SMA | 6.69 | 6.71 | 6.73 |
| 35 day SMA | 7.02 | 7.06 | 7.09 |
| 50 day SMA | 7.34 | 7.37 | 7.4 |
| 100 day SMA | 7.97 | 7.99 | 8.01 |
| 150 day SMA | 8.38 | 8.4 | 8.43 |
| 200 day SMA | 8.56 | 8.57 | 8.58 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.66 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
EPS is 0.68 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 2.42 crores (114.58%)
Debt: 186.54 in crores
Market capitalization: 48.63
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
