ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong intraday Stock price targets for Akashdeep are 6.53 and 7

Intraday Target 16.45
Intraday Target 26.61
Intraday Target 36.92
Intraday Target 47.08
Intraday Target 57.39

Daily price and volume Akashdeep

Date Closing Open Range Volume
Fri 21 August 2026 6.77 (-2.03%) 7.23 6.76 - 7.23 2.4099 times
Thu 20 August 2026 6.91 (0.44%) 7.15 6.76 - 7.15 0.2667 times
Wed 19 August 2026 6.88 (-0.29%) 6.90 6.68 - 7.24 1.9518 times
Tue 18 August 2026 6.90 (-2.4%) 7.07 6.78 - 7.10 0.2818 times
Mon 17 August 2026 7.07 (4.59%) 6.43 6.43 - 7.08 0.7763 times
Fri 14 August 2026 6.76 (-3.29%) 6.99 6.71 - 7.10 1.2398 times
Thu 13 August 2026 6.99 (2.19%) 6.83 6.81 - 7.10 0.7307 times
Wed 12 August 2026 6.84 (-2.29%) 6.66 6.66 - 7.08 0.7932 times
Tue 11 August 2026 7.00 (1.89%) 7.05 6.56 - 7.10 0.8024 times
Mon 10 August 2026 6.87 (-4.45%) 7.19 6.84 - 7.19 0.7474 times
Fri 07 August 2026 7.19 (3.01%) 7.10 6.64 - 7.28 2.1711 times

 Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 6.6 and 7.41

Weekly Target 16
Weekly Target 26.39
Weekly Target 36.8133333333333
Weekly Target 47.2
Weekly Target 57.62

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Fri 21 August 2026 6.77 (0.15%) 6.43 6.43 - 7.24 0.6308 times
Fri 14 August 2026 6.76 (-5.98%) 7.19 6.56 - 7.19 0.4785 times
Fri 07 August 2026 7.19 (0.84%) 7.39 6.61 - 7.39 0.7613 times
Fri 31 July 2026 7.13 (-7.88%) 7.73 7.13 - 7.98 0.6883 times
Fri 24 July 2026 7.74 (-5.26%) 8.34 7.57 - 8.34 0.5431 times
Fri 17 July 2026 8.17 (-0.24%) 8.30 7.46 - 8.36 0.9533 times
Fri 10 July 2026 8.19 (-4.55%) 8.32 7.74 - 8.35 0.8303 times
Fri 03 July 2026 8.58 (2.39%) 8.48 7.99 - 9.12 2.0203 times
Thu 25 June 2026 8.38 (-3.12%) 8.61 8.20 - 8.95 2.0446 times
Fri 19 June 2026 8.65 (2.98%) 8.76 8.05 - 8.76 1.0495 times
Fri 12 June 2026 8.40 (-0.94%) 8.80 8.01 - 8.97 1.0859 times

 weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 6.12 and 7.08

Monthly Target 15.9
Monthly Target 26.34
Monthly Target 36.8633333333333
Monthly Target 47.3
Monthly Target 57.82

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Fri 21 August 2026 6.77 (-5.05%) 7.39 6.43 - 7.39 0.2169 times
Fri 31 July 2026 7.13 (-14.81%) 8.30 7.13 - 9.12 0.5705 times
Tue 30 June 2026 8.37 (-12.54%) 9.57 7.82 - 9.59 0.6865 times
Fri 29 May 2026 9.57 (36.71%) 7.14 6.73 - 10.25 3.5194 times
Thu 30 April 2026 7.00 (51.19%) 4.64 4.64 - 8.05 0.617 times
Mon 30 March 2026 4.63 (-31.51%) 6.76 4.46 - 7.15 1.9873 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.0367 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.608 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.318 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.4396 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.3277 times

 monthly chart Akashdeep

Yearly price and charts Akashdeep

Strong yearly Stock price targets for Akashdeep 538778 are 2.72 and 8.51

Yearly Target 11.37
Yearly Target 24.07
Yearly Target 37.16
Yearly Target 49.86
Yearly Target 512.95

Yearly price and volumes Akashdeep

Date Closing Open Range Volume
Fri 21 August 2026 6.77 (-12.98%) 8.17 4.46 - 10.25 0.9103 times
Wed 31 December 2025 7.78 (-40.02%) 12.70 6.70 - 14.50 0.7749 times
Tue 31 December 2024 12.97 (-37.16%) 21.00 11.89 - 27.90 2.7056 times
Fri 29 December 2023 20.64 (-79.75%) 105.00 12.26 - 105.00 2.0202 times
Fri 30 December 2022 101.95 (113.28%) 48.80 33.30 - 174.50 0.6609 times
Fri 31 December 2021 47.80 (17.59%) 41.50 32.00 - 70.25 0.776 times
Thu 31 December 2020 40.65 (50.83%) 26.75 14.05 - 42.90 0.6147 times
Tue 31 December 2019 26.95 (-40.77%) 46.00 18.75 - 51.65 0.283 times
Mon 31 December 2018 45.50 (0%) 41.35 40.40 - 47.70 0.2543 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Akashdeep

Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akashdeep 538778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akashdeep 538778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akashdeep (538778) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.

Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akashdeep in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akashdeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.

Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.93
20 day DMA 7.11
35 day DMA 7.48
50 day DMA 7.8
100 day DMA 7.6
150 day DMA 7.27
200 day DMA 7.48

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.926.92
12 day EMA6.977.017.03
20 day EMA7.137.177.2
35 day EMA7.427.467.49
50 day EMA7.757.797.83

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.96.92
12 day SMA6.936.976.97
20 day SMA7.117.157.21
35 day SMA7.487.557.6
50 day SMA7.87.837.87
100 day SMA7.67.597.58
150 day SMA7.277.277.28
200 day SMA7.487.497.5

Fundamentals, profit and EPS of Akashdeep 538778

EPS is 0.73 and PE is: 9.27

Last quarter profit: (March 2026 quarter) 0.82 crores (180.95%)

Debt: 261.94 in crores

Market capitalization: 44.01

EPS is 0.73 and PE is: 9.27

Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)

Debt: 261.94 in crores

Market capitalization: 27.73

Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top