Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.53 and 7
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.39 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.77 (-2.03%) | 7.23 | 6.76 - 7.23 | 2.4099 times | Thu 20 August 2026 | 6.91 (0.44%) | 7.15 | 6.76 - 7.15 | 0.2667 times | Wed 19 August 2026 | 6.88 (-0.29%) | 6.90 | 6.68 - 7.24 | 1.9518 times | Tue 18 August 2026 | 6.90 (-2.4%) | 7.07 | 6.78 - 7.10 | 0.2818 times | Mon 17 August 2026 | 7.07 (4.59%) | 6.43 | 6.43 - 7.08 | 0.7763 times | Fri 14 August 2026 | 6.76 (-3.29%) | 6.99 | 6.71 - 7.10 | 1.2398 times | Thu 13 August 2026 | 6.99 (2.19%) | 6.83 | 6.81 - 7.10 | 0.7307 times | Wed 12 August 2026 | 6.84 (-2.29%) | 6.66 | 6.66 - 7.08 | 0.7932 times | Tue 11 August 2026 | 7.00 (1.89%) | 7.05 | 6.56 - 7.10 | 0.8024 times | Mon 10 August 2026 | 6.87 (-4.45%) | 7.19 | 6.84 - 7.19 | 0.7474 times | Fri 07 August 2026 | 7.19 (3.01%) | 7.10 | 6.64 - 7.28 | 2.1711 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.6 and 7.41
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.77 (0.15%) | 6.43 | 6.43 - 7.24 | 0.6308 times | Fri 14 August 2026 | 6.76 (-5.98%) | 7.19 | 6.56 - 7.19 | 0.4785 times | Fri 07 August 2026 | 7.19 (0.84%) | 7.39 | 6.61 - 7.39 | 0.7613 times | Fri 31 July 2026 | 7.13 (-7.88%) | 7.73 | 7.13 - 7.98 | 0.6883 times | Fri 24 July 2026 | 7.74 (-5.26%) | 8.34 | 7.57 - 8.34 | 0.5431 times | Fri 17 July 2026 | 8.17 (-0.24%) | 8.30 | 7.46 - 8.36 | 0.9533 times | Fri 10 July 2026 | 8.19 (-4.55%) | 8.32 | 7.74 - 8.35 | 0.8303 times | Fri 03 July 2026 | 8.58 (2.39%) | 8.48 | 7.99 - 9.12 | 2.0203 times | Thu 25 June 2026 | 8.38 (-3.12%) | 8.61 | 8.20 - 8.95 | 2.0446 times | Fri 19 June 2026 | 8.65 (2.98%) | 8.76 | 8.05 - 8.76 | 1.0495 times | Fri 12 June 2026 | 8.40 (-0.94%) | 8.80 | 8.01 - 8.97 | 1.0859 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 6.12 and 7.08
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.77 (-5.05%) | 7.39 | 6.43 - 7.39 | 0.2169 times | Fri 31 July 2026 | 7.13 (-14.81%) | 8.30 | 7.13 - 9.12 | 0.5705 times | Tue 30 June 2026 | 8.37 (-12.54%) | 9.57 | 7.82 - 9.59 | 0.6865 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.5194 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.617 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 1.9873 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.0367 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.608 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.318 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.4396 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.3277 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 2.72 and 8.51
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 7.16 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.77 (-12.98%) | 8.17 | 4.46 - 10.25 | 0.9103 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.7749 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.7056 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0202 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6609 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.776 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6147 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.283 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2543 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akashdeep 538778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akashdeep 538778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akashdeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akashdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.92 | 6.92 |
| 12 day EMA | 6.97 | 7.01 | 7.03 |
| 20 day EMA | 7.13 | 7.17 | 7.2 |
| 35 day EMA | 7.42 | 7.46 | 7.49 |
| 50 day EMA | 7.75 | 7.79 | 7.83 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.9 | 6.92 |
| 12 day SMA | 6.93 | 6.97 | 6.97 |
| 20 day SMA | 7.11 | 7.15 | 7.21 |
| 35 day SMA | 7.48 | 7.55 | 7.6 |
| 50 day SMA | 7.8 | 7.83 | 7.87 |
| 100 day SMA | 7.6 | 7.59 | 7.58 |
| 150 day SMA | 7.27 | 7.27 | 7.28 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 9.27
Last quarter profit: (March 2026 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 44.01
EPS is 0.73 and PE is: 9.27
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


