Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 8.27 and 8.73
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.87 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.31 (-4.04%) | 8.23 | 8.23 - 8.69 | 0.3978 times | Tue 23 June 2026 | 8.66 (0.35%) | 8.80 | 8.20 - 8.80 | 5.1114 times | Mon 22 June 2026 | 8.63 (-0.23%) | 8.61 | 8.31 - 8.95 | 0.6849 times | Fri 19 June 2026 | 8.65 (-0.57%) | 8.53 | 8.31 - 8.70 | 0.8533 times | Thu 18 June 2026 | 8.70 (1.28%) | 8.70 | 8.21 - 8.71 | 0.5735 times | Wed 17 June 2026 | 8.59 (0.35%) | 8.35 | 8.18 - 8.75 | 0.8563 times | Tue 16 June 2026 | 8.56 (1.9%) | 8.10 | 8.10 - 8.70 | 0.723 times | Mon 15 June 2026 | 8.40 (0%) | 8.76 | 8.05 - 8.76 | 0.2188 times | Fri 12 June 2026 | 8.40 (1.82%) | 8.25 | 8.25 - 8.50 | 0.1389 times | Thu 11 June 2026 | 8.25 (-4.29%) | 8.75 | 8.23 - 8.97 | 0.4421 times | Wed 10 June 2026 | 8.62 (2.38%) | 8.77 | 8.02 - 8.84 | 0.891 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 7.88 and 8.63
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.31 (-3.93%) | 8.61 | 8.20 - 8.95 | 0.526 times | Fri 19 June 2026 | 8.65 (2.98%) | 8.76 | 8.05 - 8.76 | 0.2738 times | Fri 12 June 2026 | 8.40 (-0.94%) | 8.80 | 8.01 - 8.97 | 0.2834 times | Fri 05 June 2026 | 8.48 (-11.39%) | 9.57 | 7.82 - 9.59 | 0.424 times | Fri 29 May 2026 | 9.57 (2.13%) | 9.37 | 9.15 - 10.25 | 2.2924 times | Fri 22 May 2026 | 9.37 (17.86%) | 8.18 | 7.15 - 9.80 | 4.4971 times | Fri 15 May 2026 | 7.95 (8.61%) | 8.55 | 7.56 - 8.55 | 0.5848 times | Fri 08 May 2026 | 7.32 (4.57%) | 7.14 | 6.73 - 7.96 | 0.5449 times | Thu 30 April 2026 | 7.00 (3.7%) | 7.15 | 6.50 - 7.34 | 0.1616 times | Fri 24 April 2026 | 6.75 (-10.12%) | 7.66 | 6.66 - 8.05 | 0.4121 times | Fri 17 April 2026 | 7.51 (22.51%) | 6.13 | 5.83 - 7.51 | 0.4647 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 7.18 and 8.95
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.31 (-13.17%) | 9.57 | 7.82 - 9.59 | 0.6598 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.4669 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.6078 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 1.9576 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.0212 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.5989 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.3133 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.433 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.3228 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.6185 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.4841 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 6.39 and 12.18
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.31 (6.81%) | 8.17 | 4.46 - 10.25 | 0.8385 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.7817 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.7296 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0382 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6668 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7829 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6202 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2855 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2566 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akashdeep in short term but the sell signal is initial and weak.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akashdeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.44 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.63 | 8.61 |
| 12 day EMA | 8.55 | 8.59 | 8.58 |
| 20 day EMA | 8.5 | 8.52 | 8.5 |
| 35 day EMA | 8.18 | 8.17 | 8.14 |
| 50 day EMA | 7.87 | 7.85 | 7.82 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.65 | 8.63 |
| 12 day SMA | 8.52 | 8.5 | 8.48 |
| 20 day SMA | 8.65 | 8.7 | 8.76 |
| 35 day SMA | 8.44 | 8.41 | 8.36 |
| 50 day SMA | 7.98 | 7.94 | 7.89 |
| 100 day SMA | 7.16 | 7.14 | 7.13 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 11.38
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
EPS is 0.66 and PE is: 12.59
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
