Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 7.47 and 8.04
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.45 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.95 (3.25%) | 8.13 | 7.56 - 8.13 | 0.3603 times | Tue 12 May 2026 | 7.70 (-1.91%) | 7.95 | 7.61 - 7.99 | 0.7062 times | Mon 11 May 2026 | 7.85 (7.24%) | 8.55 | 7.57 - 8.55 | 3.1547 times | Fri 08 May 2026 | 7.32 (-3.81%) | 7.65 | 7.05 - 7.96 | 2.1843 times | Thu 07 May 2026 | 7.61 (4.97%) | 7.49 | 7.13 - 7.90 | 1.6177 times | Wed 06 May 2026 | 7.25 (3.13%) | 7.10 | 6.73 - 7.50 | 0.6443 times | Tue 05 May 2026 | 7.03 (1.01%) | 7.10 | 6.88 - 7.23 | 0.3244 times | Mon 04 May 2026 | 6.96 (-0.57%) | 7.14 | 6.78 - 7.25 | 0.2347 times | Thu 30 April 2026 | 7.00 (0.72%) | 6.99 | 6.85 - 7.15 | 0.2586 times | Wed 29 April 2026 | 6.95 (-0.71%) | 7.25 | 6.78 - 7.25 | 0.5148 times | Tue 28 April 2026 | 7.00 (2.34%) | 6.74 | 6.73 - 7.34 | 0.3623 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 7.26 and 8.25
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.95 (8.61%) | 8.55 | 7.56 - 8.55 | 0.692 times | Fri 08 May 2026 | 7.32 (4.57%) | 7.14 | 6.73 - 7.96 | 0.8206 times | Thu 30 April 2026 | 7.00 (3.7%) | 7.15 | 6.50 - 7.34 | 0.2434 times | Fri 24 April 2026 | 6.75 (-10.12%) | 7.66 | 6.66 - 8.05 | 0.6206 times | Fri 17 April 2026 | 7.51 (22.51%) | 6.13 | 5.83 - 7.51 | 0.6998 times | Fri 10 April 2026 | 6.13 (13.31%) | 5.80 | 5.11 - 6.35 | 0.362 times | Thu 02 April 2026 | 5.41 (2.46%) | 5.39 | 4.46 - 5.48 | 0.5362 times | Fri 27 March 2026 | 5.28 (-14.84%) | 6.18 | 5.26 - 6.34 | 0.8053 times | Fri 20 March 2026 | 6.20 (-0.16%) | 6.25 | 6.00 - 6.65 | 0.2281 times | Fri 13 March 2026 | 6.21 (-8%) | 6.71 | 6.12 - 7.15 | 4.9919 times | Fri 06 March 2026 | 6.75 (-0.15%) | 6.76 | 6.02 - 7.05 | 0.3377 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 7.34 and 9.16
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.95 (13.57%) | 7.14 | 6.73 - 8.55 | 0.6469 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.8943 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.8801 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.5025 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.8811 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.4609 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.637 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.475 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.91 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.7122 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.3517 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 4.16 and 8.25
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.95 (2.19%) | 8.17 | 4.46 - 8.55 | 0.4867 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.8154 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.8473 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.126 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6955 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.8167 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6469 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2978 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2677 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.54 | 7.46 |
| 12 day EMA | 7.37 | 7.27 | 7.19 |
| 20 day EMA | 7.14 | 7.05 | 6.98 |
| 35 day EMA | 6.91 | 6.85 | 6.8 |
| 50 day EMA | 6.66 | 6.61 | 6.57 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.55 | 7.41 |
| 12 day SMA | 7.29 | 7.19 | 7.13 |
| 20 day SMA | 7.15 | 7.06 | 6.98 |
| 35 day SMA | 6.55 | 6.5 | 6.45 |
| 50 day SMA | 6.53 | 6.51 | 6.5 |
| 100 day SMA | 6.84 | 6.84 | 6.85 |
| 150 day SMA | 7.39 | 7.4 | 7.4 |
| 200 day SMA | 7.82 | 7.82 | 7.84 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
EPS is 0.66 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
