Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.5 and 6.94
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.8433333333333 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.28 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.77 (2.11%) | 7.10 | 6.66 - 7.10 | 0.7634 times | Fri 13 February 2026 | 6.63 (-2.79%) | 6.90 | 6.46 - 7.35 | 1.681 times | Thu 12 February 2026 | 6.82 (2.71%) | 6.80 | 6.60 - 6.84 | 0.8735 times | Wed 11 February 2026 | 6.64 (-0.6%) | 6.61 | 6.61 - 6.84 | 0.5378 times | Tue 10 February 2026 | 6.68 (1.21%) | 6.52 | 6.40 - 6.73 | 1.5315 times | Mon 09 February 2026 | 6.60 (1.07%) | 6.99 | 6.52 - 6.99 | 0.7035 times | Fri 06 February 2026 | 6.53 (1.24%) | 6.58 | 6.39 - 6.58 | 0.5145 times | Thu 05 February 2026 | 6.45 (0.78%) | 6.69 | 6.35 - 6.69 | 0.29 times | Wed 04 February 2026 | 6.40 (-0.93%) | 6.63 | 6.31 - 6.65 | 1.0153 times | Tue 03 February 2026 | 6.46 (-0.62%) | 6.52 | 6.45 - 6.75 | 2.0895 times | Mon 02 February 2026 | 6.50 (-0.15%) | 6.65 | 6.47 - 6.75 | 0.8438 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.5 and 6.94
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.77 (2.11%) | 7.10 | 6.66 - 7.10 | 0.1592 times | Fri 13 February 2026 | 6.63 (1.53%) | 6.99 | 6.40 - 7.35 | 1.1109 times | Fri 06 February 2026 | 6.53 (-1.06%) | 6.47 | 6.31 - 6.90 | 1.4103 times | Fri 30 January 2026 | 6.60 (-4.76%) | 6.90 | 6.30 - 7.28 | 1.4567 times | Fri 23 January 2026 | 6.93 (-1.84%) | 7.00 | 6.80 - 7.40 | 0.8927 times | Fri 16 January 2026 | 7.06 (-1.94%) | 7.20 | 6.27 - 7.50 | 1.3563 times | Fri 09 January 2026 | 7.20 (-6.13%) | 7.82 | 7.10 - 7.98 | 1.2481 times | Fri 02 January 2026 | 7.67 (-2.04%) | 7.83 | 7.15 - 8.29 | 1.1007 times | Fri 26 December 2025 | 7.83 (-2.37%) | 8.00 | 7.75 - 8.39 | 0.6254 times | Fri 19 December 2025 | 8.02 (-1.84%) | 8.80 | 7.95 - 8.80 | 0.6398 times | Fri 12 December 2025 | 8.17 (0.49%) | 8.10 | 7.40 - 8.70 | 0.5677 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 6.54 and 7.58
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.77 (2.58%) | 6.47 | 6.31 - 7.35 | 0.6255 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 1.3045 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.6823 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.9431 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.7032 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 1.3473 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 1.0544 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 2.0012 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.3683 times | Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.97 times | Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 1.1289 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 5.57 and 7.47
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 7.07 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.77 (-12.98%) | 8.17 | 6.27 - 8.17 | 0.0975 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.8527 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.9775 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.2232 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.7273 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.854 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6765 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.3114 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2799 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akashdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.66 | 6.67 |
| 12 day EMA | 6.68 | 6.66 | 6.67 |
| 20 day EMA | 6.76 | 6.76 | 6.77 |
| 35 day EMA | 7.02 | 7.03 | 7.05 |
| 50 day EMA | 7.32 | 7.34 | 7.37 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.67 | 6.65 |
| 12 day SMA | 6.58 | 6.57 | 6.57 |
| 20 day SMA | 6.68 | 6.69 | 6.71 |
| 35 day SMA | 6.99 | 7.02 | 7.06 |
| 50 day SMA | 7.31 | 7.34 | 7.37 |
| 100 day SMA | 7.95 | 7.97 | 7.99 |
| 150 day SMA | 8.36 | 8.38 | 8.4 |
| 200 day SMA | 8.55 | 8.56 | 8.57 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.66 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
EPS is 0.68 and PE is: 9.96
Last quarter profit: (June 2025 quarter) 2.42 crores (114.58%)
Debt: 186.54 in crores
Market capitalization: 48.63
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
