Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 5.63 and 6.34
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.1466666666667 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.86 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.19 (0.16%) | 6.48 | 5.77 - 6.48 | 0.6003 times | Mon 12 October 2026 | 6.18 (-4.04%) | 6.45 | 6.00 - 6.45 | 0.4876 times | Tue 06 October 2026 | 6.44 (-1.98%) | 6.75 | 6.32 - 6.75 | 0.6654 times | Mon 05 October 2026 | 6.57 (1.23%) | 6.99 | 6.37 - 6.99 | 1.223 times | Thu 01 October 2026 | 6.49 (-3.57%) | 6.54 | 6.12 - 6.75 | 1.2554 times | Tue 29 September 2026 | 6.73 (-0.3%) | 6.89 | 6.51 - 7.00 | 0.4932 times | Mon 28 September 2026 | 6.75 (6.64%) | 6.39 | 6.39 - 7.50 | 2.2205 times | Fri 25 September 2026 | 6.33 (-0.94%) | 6.70 | 6.30 - 6.70 | 0.9176 times | Thu 24 September 2026 | 6.39 (-1.39%) | 6.31 | 6.31 - 7.50 | 1.0814 times | Wed 23 September 2026 | 6.48 (1.89%) | 6.55 | 6.30 - 6.55 | 1.0556 times | Tue 22 September 2026 | 6.36 (-2.75%) | 6.60 | 6.21 - 6.60 | 0.5104 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 5.63 and 6.34
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.19 (-3.88%) | 6.45 | 5.77 - 6.48 | 0.2868 times | Tue 06 October 2026 | 6.44 (-0.77%) | 6.99 | 6.32 - 6.99 | 0.4978 times | Thu 01 October 2026 | 6.49 (2.53%) | 6.39 | 6.12 - 7.50 | 1.0463 times | Fri 25 September 2026 | 6.33 (-1.56%) | 6.59 | 6.21 - 7.50 | 1.0024 times | Fri 18 September 2026 | 6.43 (-5.44%) | 6.80 | 6.40 - 6.93 | 1.2636 times | Fri 11 September 2026 | 6.80 (0.74%) | 6.89 | 6.51 - 7.34 | 2.0362 times | Fri 04 September 2026 | 6.75 (-1.89%) | 6.27 | 6.27 - 7.60 | 1.0184 times | Fri 28 August 2026 | 6.88 (1.62%) | 6.80 | 6.55 - 7.25 | 0.9175 times | Fri 21 August 2026 | 6.77 (0.15%) | 6.43 | 6.43 - 7.24 | 1.098 times | Fri 14 August 2026 | 6.76 (-5.98%) | 7.19 | 6.56 - 7.19 | 0.8329 times | Fri 07 August 2026 | 7.19 (0.84%) | 7.39 | 6.61 - 7.39 | 1.3251 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.37 and 6.59
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.19 (-8.02%) | 6.54 | 5.77 - 6.99 | 0.076 times | Tue 29 September 2026 | 6.73 (-4.54%) | 6.67 | 6.21 - 7.60 | 0.4027 times | Mon 31 August 2026 | 7.05 (-1.12%) | 7.39 | 6.27 - 7.39 | 0.2928 times | Fri 31 July 2026 | 7.13 (-14.81%) | 8.30 | 7.13 - 9.12 | 0.5834 times | Tue 30 June 2026 | 8.37 (-12.54%) | 9.57 | 7.82 - 9.59 | 0.702 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.5986 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.6309 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.032 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.06 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.6217 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.3252 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 2.43 and 8.22
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 6.9666666666667 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6.19 (-20.44%) | 8.17 | 4.46 - 10.25 | 0.9576 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.7703 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.6898 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0084 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.657 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7715 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6111 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2813 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2529 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akashdeep in short term and the sell signal is strong.
Akashdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akashdeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.41 | 6.52 |
| 12 day EMA | 6.44 | 6.49 | 6.55 |
| 20 day EMA | 6.52 | 6.56 | 6.6 |
| 35 day EMA | 6.7 | 6.73 | 6.76 |
| 50 day EMA | 6.85 | 6.88 | 6.91 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.48 | 6.6 |
| 12 day SMA | 6.45 | 6.47 | 6.51 |
| 20 day SMA | 6.54 | 6.57 | 6.59 |
| 35 day SMA | 6.67 | 6.7 | 6.72 |
| 50 day SMA | 6.81 | 6.84 | 6.87 |
| 100 day SMA | 7.61 | 7.62 | 7.64 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 8.48
Last quarter profit: (March 2026 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 44.01
EPS is 0.73 and PE is: 8.48
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


