Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.16 and 6.78
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.6433333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.26 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.57 (1.23%) | 6.99 | 6.37 - 6.99 | 1.1356 times | Thu 01 October 2026 | 6.49 (-3.57%) | 6.54 | 6.12 - 6.75 | 1.1656 times | Tue 29 September 2026 | 6.73 (-0.3%) | 6.89 | 6.51 - 7.00 | 0.4579 times | Mon 28 September 2026 | 6.75 (6.64%) | 6.39 | 6.39 - 7.50 | 2.0617 times | Fri 25 September 2026 | 6.33 (-0.94%) | 6.70 | 6.30 - 6.70 | 0.8519 times | Thu 24 September 2026 | 6.39 (-1.39%) | 6.31 | 6.31 - 7.50 | 1.0041 times | Wed 23 September 2026 | 6.48 (1.89%) | 6.55 | 6.30 - 6.55 | 0.9801 times | Tue 22 September 2026 | 6.36 (-2.75%) | 6.60 | 6.21 - 6.60 | 0.4739 times | Mon 21 September 2026 | 6.54 (1.71%) | 6.59 | 6.51 - 6.88 | 0.2205 times | Fri 18 September 2026 | 6.43 (-2.58%) | 6.68 | 6.40 - 6.77 | 1.6487 times | Thu 17 September 2026 | 6.60 (-1.49%) | 6.88 | 6.51 - 6.90 | 0.7558 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.16 and 6.78
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.57 (1.23%) | 6.99 | 6.37 - 6.99 | 0.2968 times | Thu 01 October 2026 | 6.49 (2.53%) | 6.39 | 6.12 - 7.50 | 0.9632 times | Fri 25 September 2026 | 6.33 (-1.56%) | 6.59 | 6.21 - 7.50 | 0.9228 times | Fri 18 September 2026 | 6.43 (-5.44%) | 6.80 | 6.40 - 6.93 | 1.1633 times | Fri 11 September 2026 | 6.80 (0.74%) | 6.89 | 6.51 - 7.34 | 1.8745 times | Fri 04 September 2026 | 6.75 (-1.89%) | 6.27 | 6.27 - 7.60 | 0.9375 times | Fri 28 August 2026 | 6.88 (1.62%) | 6.80 | 6.55 - 7.25 | 0.8447 times | Fri 21 August 2026 | 6.77 (0.15%) | 6.43 | 6.43 - 7.24 | 1.0108 times | Fri 14 August 2026 | 6.76 (-5.98%) | 7.19 | 6.56 - 7.19 | 0.7667 times | Fri 07 August 2026 | 7.19 (0.84%) | 7.39 | 6.61 - 7.39 | 1.2198 times | Fri 31 July 2026 | 7.13 (-7.88%) | 7.73 | 7.13 - 7.98 | 1.1029 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 6.35 and 7.22
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.57 (-2.38%) | 6.54 | 6.12 - 6.99 | 0.0447 times | Tue 29 September 2026 | 6.73 (-4.54%) | 6.67 | 6.21 - 7.60 | 0.404 times | Mon 31 August 2026 | 7.05 (-1.12%) | 7.39 | 6.27 - 7.39 | 0.2937 times | Fri 31 July 2026 | 7.13 (-14.81%) | 8.30 | 7.13 - 9.12 | 0.5852 times | Tue 30 June 2026 | 8.37 (-12.54%) | 9.57 | 7.82 - 9.59 | 0.7042 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.61 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.6329 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.0384 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.0634 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.6236 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.3262 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 2.62 and 8.41
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.57 (-15.55%) | 8.17 | 4.46 - 10.25 | 0.9549 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.7706 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.6907 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0091 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6573 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7718 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6113 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2814 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2529 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.56 | 6.6 |
| 12 day EMA | 6.57 | 6.57 | 6.59 |
| 20 day EMA | 6.63 | 6.64 | 6.66 |
| 35 day EMA | 6.79 | 6.8 | 6.82 |
| 50 day EMA | 6.95 | 6.97 | 6.99 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.54 | 6.54 |
| 12 day SMA | 6.53 | 6.53 | 6.56 |
| 20 day SMA | 6.6 | 6.61 | 6.63 |
| 35 day SMA | 6.73 | 6.74 | 6.75 |
| 50 day SMA | 6.9 | 6.93 | 6.96 |
| 100 day SMA | 7.65 | 7.66 | 7.67 |
| 150 day SMA | 7.26 | 7.26 | 7.26 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 9
Last quarter profit: (March 2026 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 44.01
EPS is 0.73 and PE is: 9
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
