Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.93 and 7.23
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.3 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.00 (0.72%) | 6.99 | 6.85 - 7.15 | 0.358 times | Wed 29 April 2026 | 6.95 (-0.71%) | 7.25 | 6.78 - 7.25 | 0.7126 times | Tue 28 April 2026 | 7.00 (2.34%) | 6.74 | 6.73 - 7.34 | 0.5015 times | Mon 27 April 2026 | 6.84 (1.33%) | 7.15 | 6.50 - 7.15 | 0.4836 times | Fri 24 April 2026 | 6.75 (-3.57%) | 7.49 | 6.66 - 7.49 | 0.6891 times | Thu 23 April 2026 | 7.00 (-3.31%) | 7.32 | 6.90 - 7.67 | 0.8182 times | Wed 22 April 2026 | 7.24 (-0.82%) | 7.45 | 7.16 - 7.49 | 0.3911 times | Tue 21 April 2026 | 7.30 (1.53%) | 7.36 | 7.20 - 7.69 | 0.3929 times | Mon 20 April 2026 | 7.19 (-4.26%) | 7.66 | 7.16 - 8.05 | 2.9493 times | Fri 17 April 2026 | 7.51 (19.97%) | 6.62 | 6.50 - 7.51 | 2.7036 times | Thu 16 April 2026 | 6.26 (-1.42%) | 6.10 | 6.10 - 6.63 | 0.9372 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.33 and 7.17
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.00 (3.7%) | 7.15 | 6.50 - 7.34 | 0.2224 times | Fri 24 April 2026 | 6.75 (-10.12%) | 7.66 | 6.66 - 8.05 | 0.567 times | Fri 17 April 2026 | 7.51 (22.51%) | 6.13 | 5.83 - 7.51 | 0.6394 times | Fri 10 April 2026 | 6.13 (13.31%) | 5.80 | 5.11 - 6.35 | 0.3307 times | Thu 02 April 2026 | 5.41 (2.46%) | 5.39 | 4.46 - 5.48 | 0.4899 times | Fri 27 March 2026 | 5.28 (-14.84%) | 6.18 | 5.26 - 6.34 | 0.7358 times | Fri 20 March 2026 | 6.20 (-0.16%) | 6.25 | 6.00 - 6.65 | 0.2084 times | Fri 13 March 2026 | 6.21 (-8%) | 6.71 | 6.12 - 7.15 | 4.5609 times | Fri 06 March 2026 | 6.75 (-0.15%) | 6.76 | 6.02 - 7.05 | 0.3085 times | Fri 27 February 2026 | 6.76 (1.05%) | 7.35 | 6.40 - 7.46 | 1.937 times | Fri 20 February 2026 | 6.69 (0.9%) | 7.10 | 5.75 - 7.20 | 0.4238 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.82 and 9.23
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.8354 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.6905 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.4035 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.8231 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.4305 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.5951 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.4437 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.8501 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.6653 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.2627 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2324 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 3.88 and 7.59
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.5433333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.00 (-10.03%) | 8.17 | 4.46 - 8.17 | 0.4427 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.8196 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.862 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.137 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6991 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.8209 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6503 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2993 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.269 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akashdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.94 | 6.94 |
| 12 day EMA | 6.82 | 6.79 | 6.76 |
| 20 day EMA | 6.66 | 6.62 | 6.58 |
| 35 day EMA | 6.58 | 6.56 | 6.54 |
| 50 day EMA | 6.48 | 6.46 | 6.44 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.91 | 6.97 |
| 12 day SMA | 6.95 | 6.88 | 6.81 |
| 20 day SMA | 6.48 | 6.36 | 6.28 |
| 35 day SMA | 6.29 | 6.28 | 6.26 |
| 50 day SMA | 6.42 | 6.41 | 6.41 |
| 100 day SMA | 6.89 | 6.9 | 6.91 |
| 150 day SMA | 7.47 | 7.48 | 7.49 |
| 200 day SMA | 7.91 | 7.92 | 7.94 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
EPS is 0.66 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
