Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.93 and 7.1
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.13 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.98 (0.58%) | 6.94 | 6.87 - 7.04 | 0.4369 times | Mon 24 August 2026 | 6.94 (2.51%) | 6.80 | 6.80 - 7.10 | 0.7798 times | Fri 21 August 2026 | 6.77 (-2.03%) | 7.23 | 6.76 - 7.23 | 2.505 times | Thu 20 August 2026 | 6.91 (0.44%) | 7.15 | 6.76 - 7.15 | 0.2772 times | Wed 19 August 2026 | 6.88 (-0.29%) | 6.90 | 6.68 - 7.24 | 2.0288 times | Tue 18 August 2026 | 6.90 (-2.4%) | 7.07 | 6.78 - 7.10 | 0.2929 times | Mon 17 August 2026 | 7.07 (4.59%) | 6.43 | 6.43 - 7.08 | 0.8069 times | Fri 14 August 2026 | 6.76 (-3.29%) | 6.99 | 6.71 - 7.10 | 1.2887 times | Thu 13 August 2026 | 6.99 (2.19%) | 6.83 | 6.81 - 7.10 | 0.7595 times | Wed 12 August 2026 | 6.84 (-2.29%) | 6.66 | 6.66 - 7.08 | 0.8244 times | Tue 11 August 2026 | 7.00 (1.89%) | 7.05 | 6.56 - 7.10 | 0.834 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.89 and 7.19
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.98 (3.1%) | 6.80 | 6.80 - 7.10 | 0.143 times | Fri 21 August 2026 | 6.77 (0.15%) | 6.43 | 6.43 - 7.24 | 0.6947 times | Fri 14 August 2026 | 6.76 (-5.98%) | 7.19 | 6.56 - 7.19 | 0.5269 times | Fri 07 August 2026 | 7.19 (0.84%) | 7.39 | 6.61 - 7.39 | 0.8384 times | Fri 31 July 2026 | 7.13 (-7.88%) | 7.73 | 7.13 - 7.98 | 0.758 times | Fri 24 July 2026 | 7.74 (-5.26%) | 8.34 | 7.57 - 8.34 | 0.5981 times | Fri 17 July 2026 | 8.17 (-0.24%) | 8.30 | 7.46 - 8.36 | 1.0499 times | Fri 10 July 2026 | 8.19 (-4.55%) | 8.32 | 7.74 - 8.35 | 0.9144 times | Fri 03 July 2026 | 8.58 (2.39%) | 8.48 | 7.99 - 9.12 | 2.225 times | Thu 25 June 2026 | 8.38 (-3.12%) | 8.61 | 8.20 - 8.95 | 2.2517 times | Fri 19 June 2026 | 8.65 (2.98%) | 8.76 | 8.05 - 8.76 | 1.1557 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 6.23 and 7.19
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.98 (-2.1%) | 7.39 | 6.43 - 7.39 | 0.2316 times | Fri 31 July 2026 | 7.13 (-14.81%) | 8.30 | 7.13 - 9.12 | 0.5697 times | Tue 30 June 2026 | 8.37 (-12.54%) | 9.57 | 7.82 - 9.59 | 0.6855 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.5141 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.6161 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 1.9843 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.0351 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.6071 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.3175 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.4389 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.3272 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 2.83 and 8.62
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6.98 (-10.28%) | 8.17 | 4.46 - 10.25 | 0.9116 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.7747 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.7052 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0199 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6608 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7759 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6146 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2829 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2543 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akashdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.89 | 6.87 |
| 12 day EMA | 6.97 | 6.97 | 6.97 |
| 20 day EMA | 7.1 | 7.11 | 7.13 |
| 35 day EMA | 7.39 | 7.41 | 7.44 |
| 50 day EMA | 7.71 | 7.74 | 7.77 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.88 | 6.91 |
| 12 day SMA | 6.91 | 6.93 | 6.93 |
| 20 day SMA | 7.03 | 7.07 | 7.11 |
| 35 day SMA | 7.41 | 7.44 | 7.48 |
| 50 day SMA | 7.74 | 7.77 | 7.8 |
| 100 day SMA | 7.62 | 7.61 | 7.6 |
| 150 day SMA | 7.27 | 7.27 | 7.27 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 9.56
Last quarter profit: (March 2026 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 44.01
EPS is 0.73 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
