Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.54 and 7.14
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.63 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.88 (-1.71%) | 7.40 | 6.80 - 7.40 | 0.9392 times | Mon 19 January 2026 | 7.00 (-0.85%) | 7.00 | 6.82 - 7.27 | 0.4494 times | Fri 16 January 2026 | 7.06 (-0.28%) | 7.39 | 6.99 - 7.39 | 2.2805 times | Wed 14 January 2026 | 7.08 (0.28%) | 7.40 | 6.87 - 7.40 | 0.3063 times | Tue 13 January 2026 | 7.06 (-0.56%) | 7.39 | 6.31 - 7.39 | 1.4785 times | Mon 12 January 2026 | 7.10 (-1.39%) | 7.20 | 6.27 - 7.50 | 0.7006 times | Fri 09 January 2026 | 7.20 (-2.44%) | 7.40 | 7.10 - 7.47 | 0.3266 times | Thu 08 January 2026 | 7.38 (0.68%) | 7.37 | 7.18 - 7.73 | 0.2985 times | Wed 07 January 2026 | 7.33 (1.1%) | 7.28 | 7.16 - 7.48 | 0.7005 times | Tue 06 January 2026 | 7.25 (-4.98%) | 7.98 | 7.15 - 7.98 | 2.5201 times | Mon 05 January 2026 | 7.63 (-0.52%) | 7.82 | 7.55 - 7.82 | 0.5401 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.54 and 7.14
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.88 (-2.55%) | 7.00 | 6.80 - 7.40 | 0.4477 times | Fri 16 January 2026 | 7.06 (-1.94%) | 7.20 | 6.27 - 7.50 | 1.5366 times | Fri 09 January 2026 | 7.20 (-6.13%) | 7.82 | 7.10 - 7.98 | 1.4141 times | Fri 02 January 2026 | 7.67 (-2.04%) | 7.83 | 7.15 - 8.29 | 1.247 times | Fri 26 December 2025 | 7.83 (-2.37%) | 8.00 | 7.75 - 8.39 | 0.7085 times | Fri 19 December 2025 | 8.02 (-1.84%) | 8.80 | 7.95 - 8.80 | 0.7248 times | Fri 12 December 2025 | 8.17 (0.49%) | 8.10 | 7.40 - 8.70 | 0.6432 times | Fri 05 December 2025 | 8.13 (0.99%) | 8.50 | 7.80 - 8.90 | 0.7102 times | Fri 28 November 2025 | 8.05 (0.37%) | 8.19 | 7.80 - 8.90 | 1.4215 times | Fri 21 November 2025 | 8.02 (-4.07%) | 8.38 | 7.07 - 8.61 | 1.1463 times | Fri 14 November 2025 | 8.36 (-3.46%) | 8.88 | 8.16 - 8.98 | 0.7319 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.63 and 7.53
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.88 (-11.57%) | 8.17 | 6.27 - 8.17 | 0.8445 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.6791 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.9387 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.6999 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 1.3409 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 1.0495 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.9918 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.3666 times | Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.9655 times | Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 1.1236 times | Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 4.0395 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 5.63 and 7.53
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.1066666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.88 (-11.57%) | 8.17 | 6.27 - 8.17 | 0.0431 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.8579 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.9956 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.2368 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.7318 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.8592 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6806 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.3133 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2816 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akashdeep 538778 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akashdeep in short term and the sell signal is strong.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akashdeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.09 | 7.13 |
| 12 day EMA | 7.21 | 7.27 | 7.32 |
| 20 day EMA | 7.4 | 7.45 | 7.5 |
| 35 day EMA | 7.65 | 7.7 | 7.74 |
| 50 day EMA | 7.87 | 7.91 | 7.95 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.06 | 7.1 |
| 12 day SMA | 7.22 | 7.28 | 7.34 |
| 20 day SMA | 7.48 | 7.54 | 7.6 |
| 35 day SMA | 7.75 | 7.78 | 7.81 |
| 50 day SMA | 7.89 | 7.93 | 7.96 |
| 100 day SMA | 8.4 | 8.43 | 8.45 |
| 150 day SMA | 8.69 | 8.7 | 8.72 |
| 200 day SMA | 8.72 | 8.74 | 8.75 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.66 and PE is: 10.42
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
EPS is 0.68 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 2.42 crores (114.58%)
Debt: 186.54 in crores
Market capitalization: 48.63
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
