Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 7.23 and 8.21
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.9766666666667 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.96 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.91 (-2.71%) | 8.10 | 7.52 - 8.50 | 0.5895 times | Fri 05 December 2025 | 8.13 (-3.56%) | 8.44 | 8.01 - 8.61 | 0.6074 times | Thu 04 December 2025 | 8.43 (4.72%) | 8.49 | 7.95 - 8.90 | 0.6042 times | Wed 03 December 2025 | 8.05 (-0.12%) | 8.18 | 7.80 - 8.18 | 0.4371 times | Tue 02 December 2025 | 8.06 (0.75%) | 7.96 | 7.96 - 8.25 | 0.9177 times | Mon 01 December 2025 | 8.00 (-0.62%) | 8.50 | 7.90 - 8.50 | 0.8208 times | Fri 28 November 2025 | 8.05 (0.5%) | 8.02 | 8.01 - 8.70 | 1.5621 times | Thu 27 November 2025 | 8.01 (-1.48%) | 8.17 | 7.93 - 8.90 | 3.1883 times | Wed 26 November 2025 | 8.13 (-0.37%) | 8.90 | 7.92 - 8.90 | 0.6801 times | Tue 25 November 2025 | 8.16 (3.29%) | 7.91 | 7.80 - 8.46 | 0.5928 times | Mon 24 November 2025 | 7.90 (-1.5%) | 8.19 | 7.80 - 8.31 | 0.7566 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 7.23 and 8.21
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.91 (-2.71%) | 8.10 | 7.52 - 8.50 | 0.1503 times | Fri 05 December 2025 | 8.13 (0.99%) | 8.50 | 7.80 - 8.90 | 0.8636 times | Fri 28 November 2025 | 8.05 (0.37%) | 8.19 | 7.80 - 8.90 | 1.7286 times | Fri 21 November 2025 | 8.02 (-4.07%) | 8.38 | 7.07 - 8.61 | 1.3939 times | Fri 14 November 2025 | 8.36 (-3.46%) | 8.88 | 8.16 - 8.98 | 0.89 times | Fri 07 November 2025 | 8.66 (-1.59%) | 8.72 | 8.30 - 9.00 | 1.5554 times | Fri 31 October 2025 | 8.80 (-3.93%) | 9.12 | 8.50 - 9.19 | 1.3313 times | Thu 23 October 2025 | 9.16 (4.69%) | 8.70 | 8.32 - 9.49 | 0.403 times | Fri 17 October 2025 | 8.75 (0.92%) | 8.72 | 8.31 - 9.40 | 0.6866 times | Fri 10 October 2025 | 8.67 (-0.34%) | 8.87 | 8.00 - 9.16 | 0.9972 times | Fri 03 October 2025 | 8.70 (0.23%) | 8.70 | 7.71 - 9.08 | 1.7858 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 7.03 and 8.41
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.91 (-1.74%) | 8.50 | 7.52 - 8.90 | 0.1347 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.7399 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.5517 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 1.0569 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.8272 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.57 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2889 times | Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.761 times | Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 0.8856 times | Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 3.184 times | Fri 28 February 2025 | 9.18 (-25.91%) | 12.98 | 8.51 - 12.98 | 1.3359 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 3.41 and 11.21
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 9.7033333333333 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.91 (-39.01%) | 12.70 | 6.70 - 14.50 | 0.7452 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.6834 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0037 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6555 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7697 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6097 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2806 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2522 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akashdeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akashdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.16 | 8.18 |
| 12 day EMA | 8.12 | 8.16 | 8.17 |
| 20 day EMA | 8.22 | 8.25 | 8.26 |
| 35 day EMA | 8.35 | 8.38 | 8.39 |
| 50 day EMA | 8.53 | 8.56 | 8.58 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.12 |
| 12 day SMA | 8.07 | 8.09 | 8.07 |
| 20 day SMA | 8.17 | 8.2 | 8.23 |
| 35 day SMA | 8.46 | 8.48 | 8.5 |
| 50 day SMA | 8.54 | 8.57 | 8.58 |
| 100 day SMA | 8.87 | 8.88 | 8.89 |
| 150 day SMA | 8.96 | 8.96 | 8.96 |
| 200 day SMA | 9.06 | 9.08 | 9.1 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.68 and PE is: 11.63
Last quarter profit: (June 2025 quarter) 2.42 crores (114.58%)
Debt: 186.54 in crores
Market capitalization: 48.63
EPS is 0.48 and PE is: 16.48
Last quarter profit: (March 2025 quarter) 0.07 crores (-95.71%)
Debt: 186.54 in crores
Market capitalization: 47.58
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
