ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong intraday Stock price targets for Akashdeep are 5.63 and 6.34

Intraday Target 15.44
Intraday Target 25.81
Intraday Target 36.1466666666667
Intraday Target 46.52
Intraday Target 56.86

Daily price and volume Akashdeep

Date Closing Open Range Volume
Tue 13 October 2026 6.19 (0.16%) 6.48 5.77 - 6.48 0.6003 times
Mon 12 October 2026 6.18 (-4.04%) 6.45 6.00 - 6.45 0.4876 times
Tue 06 October 2026 6.44 (-1.98%) 6.75 6.32 - 6.75 0.6654 times
Mon 05 October 2026 6.57 (1.23%) 6.99 6.37 - 6.99 1.223 times
Thu 01 October 2026 6.49 (-3.57%) 6.54 6.12 - 6.75 1.2554 times
Tue 29 September 2026 6.73 (-0.3%) 6.89 6.51 - 7.00 0.4932 times
Mon 28 September 2026 6.75 (6.64%) 6.39 6.39 - 7.50 2.2205 times
Fri 25 September 2026 6.33 (-0.94%) 6.70 6.30 - 6.70 0.9176 times
Thu 24 September 2026 6.39 (-1.39%) 6.31 6.31 - 7.50 1.0814 times
Wed 23 September 2026 6.48 (1.89%) 6.55 6.30 - 6.55 1.0556 times
Tue 22 September 2026 6.36 (-2.75%) 6.60 6.21 - 6.60 0.5104 times

 Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 5.63 and 6.34

Weekly Target 15.44
Weekly Target 25.81
Weekly Target 36.1466666666667
Weekly Target 46.52
Weekly Target 56.86

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Tue 13 October 2026 6.19 (-3.88%) 6.45 5.77 - 6.48 0.2868 times
Tue 06 October 2026 6.44 (-0.77%) 6.99 6.32 - 6.99 0.4978 times
Thu 01 October 2026 6.49 (2.53%) 6.39 6.12 - 7.50 1.0463 times
Fri 25 September 2026 6.33 (-1.56%) 6.59 6.21 - 7.50 1.0024 times
Fri 18 September 2026 6.43 (-5.44%) 6.80 6.40 - 6.93 1.2636 times
Fri 11 September 2026 6.80 (0.74%) 6.89 6.51 - 7.34 2.0362 times
Fri 04 September 2026 6.75 (-1.89%) 6.27 6.27 - 7.60 1.0184 times
Fri 28 August 2026 6.88 (1.62%) 6.80 6.55 - 7.25 0.9175 times
Fri 21 August 2026 6.77 (0.15%) 6.43 6.43 - 7.24 1.098 times
Fri 14 August 2026 6.76 (-5.98%) 7.19 6.56 - 7.19 0.8329 times
Fri 07 August 2026 7.19 (0.84%) 7.39 6.61 - 7.39 1.3251 times

 weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 5.37 and 6.59

Monthly Target 15.1
Monthly Target 25.64
Monthly Target 36.3166666666667
Monthly Target 46.86
Monthly Target 57.54

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Tue 13 October 2026 6.19 (-8.02%) 6.54 5.77 - 6.99 0.076 times
Tue 29 September 2026 6.73 (-4.54%) 6.67 6.21 - 7.60 0.4027 times
Mon 31 August 2026 7.05 (-1.12%) 7.39 6.27 - 7.39 0.2928 times
Fri 31 July 2026 7.13 (-14.81%) 8.30 7.13 - 9.12 0.5834 times
Tue 30 June 2026 8.37 (-12.54%) 9.57 7.82 - 9.59 0.702 times
Fri 29 May 2026 9.57 (36.71%) 7.14 6.73 - 10.25 3.5986 times
Thu 30 April 2026 7.00 (51.19%) 4.64 4.64 - 8.05 0.6309 times
Mon 30 March 2026 4.63 (-31.51%) 6.76 4.46 - 7.15 2.032 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.06 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.6217 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.3252 times

 monthly chart Akashdeep

Yearly price and charts Akashdeep

Strong yearly Stock price targets for Akashdeep 538778 are 2.43 and 8.22

Yearly Target 11.18
Yearly Target 23.68
Yearly Target 36.9666666666667
Yearly Target 49.47
Yearly Target 512.76

Yearly price and volumes Akashdeep

Date Closing Open Range Volume
Tue 13 October 2026 6.19 (-20.44%) 8.17 4.46 - 10.25 0.9576 times
Wed 31 December 2025 7.78 (-40.02%) 12.70 6.70 - 14.50 0.7703 times
Tue 31 December 2024 12.97 (-37.16%) 21.00 11.89 - 27.90 2.6898 times
Fri 29 December 2023 20.64 (-79.75%) 105.00 12.26 - 105.00 2.0084 times
Fri 30 December 2022 101.95 (113.28%) 48.80 33.30 - 174.50 0.657 times
Fri 31 December 2021 47.80 (17.59%) 41.50 32.00 - 70.25 0.7715 times
Thu 31 December 2020 40.65 (50.83%) 26.75 14.05 - 42.90 0.6111 times
Tue 31 December 2019 26.95 (-40.77%) 46.00 18.75 - 51.65 0.2813 times
Mon 31 December 2018 45.50 (0%) 41.35 40.40 - 47.70 0.2529 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Akashdeep

Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akashdeep (538778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akashdeep in short term and the sell signal is strong.

Akashdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Akashdeep in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akashdeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.

Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.45
20 day DMA 6.54
35 day DMA 6.67
50 day DMA 6.81
100 day DMA 7.61
150 day DMA 7.25
200 day DMA 7.22

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.416.52
12 day EMA6.446.496.55
20 day EMA6.526.566.6
35 day EMA6.76.736.76
50 day EMA6.856.886.91

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.486.6
12 day SMA6.456.476.51
20 day SMA6.546.576.59
35 day SMA6.676.76.72
50 day SMA6.816.846.87
100 day SMA7.617.627.64
150 day SMA7.257.257.26
200 day SMA7.227.237.24

Fundamentals, profit and EPS of Akashdeep 538778

EPS is 0.73 and PE is: 8.48

Last quarter profit: (March 2026 quarter) 0.82 crores (180.95%)

Debt: 261.94 in crores

Market capitalization: 44.01

EPS is 0.73 and PE is: 8.48

Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)

Debt: 261.94 in crores

Market capitalization: 27.73

Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top