Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 9.19 and 9.99
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 10.19 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (1.74%) | 9.21 | 9.00 - 9.80 | 6.154 times | Thu 21 May 2026 | 9.21 (19.92%) | 7.68 | 7.50 - 9.21 | 2.5001 times | Wed 20 May 2026 | 7.68 (-1.41%) | 7.99 | 7.32 - 7.99 | 0.072 times | Tue 19 May 2026 | 7.79 (1.7%) | 7.66 | 7.32 - 7.97 | 0.0794 times | Mon 18 May 2026 | 7.66 (-3.65%) | 8.18 | 7.15 - 8.18 | 0.0437 times | Fri 15 May 2026 | 7.95 (0%) | 7.99 | 7.90 - 8.04 | 0.0647 times | Thu 14 May 2026 | 7.95 (0%) | 7.80 | 7.80 - 8.25 | 0.1819 times | Wed 13 May 2026 | 7.95 (3.25%) | 8.13 | 7.56 - 8.13 | 0.0772 times | Tue 12 May 2026 | 7.70 (-1.91%) | 7.95 | 7.61 - 7.99 | 0.1513 times | Mon 11 May 2026 | 7.85 (7.24%) | 8.55 | 7.57 - 8.55 | 0.6758 times | Fri 08 May 2026 | 7.32 (-3.81%) | 7.65 | 7.05 - 7.96 | 0.4679 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 8.26 and 10.91
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (17.86%) | 8.18 | 7.15 - 9.80 | 5.6583 times | Fri 15 May 2026 | 7.95 (8.61%) | 8.55 | 7.56 - 8.55 | 0.7358 times | Fri 08 May 2026 | 7.32 (4.57%) | 7.14 | 6.73 - 7.96 | 0.6856 times | Thu 30 April 2026 | 7.00 (3.7%) | 7.15 | 6.50 - 7.34 | 0.2034 times | Fri 24 April 2026 | 6.75 (-10.12%) | 7.66 | 6.66 - 8.05 | 0.5185 times | Fri 17 April 2026 | 7.51 (22.51%) | 6.13 | 5.83 - 7.51 | 0.5847 times | Fri 10 April 2026 | 6.13 (13.31%) | 5.80 | 5.11 - 6.35 | 0.3024 times | Thu 02 April 2026 | 5.41 (2.46%) | 5.39 | 4.46 - 5.48 | 0.448 times | Fri 27 March 2026 | 5.28 (-14.84%) | 6.18 | 5.26 - 6.34 | 0.6728 times | Fri 20 March 2026 | 6.20 (-0.16%) | 6.25 | 6.00 - 6.65 | 0.1906 times | Fri 13 March 2026 | 6.21 (-8%) | 6.71 | 6.12 - 7.15 | 4.1706 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 8.05 and 11.12
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (33.86%) | 7.14 | 6.73 - 9.80 | 2.7927 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.6891 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.2193 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.1578 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.679 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.3551 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.4909 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.366 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.7012 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.5488 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.0416 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 6.92 and 12.26
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (20.44%) | 8.17 | 4.46 - 9.80 | 0.6834 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.7966 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.7815 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0769 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6794 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7978 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.632 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2909 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2615 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akashdeep 538778 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akashdeep 538778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akashdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akashdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.24 | 7.75 |
| 12 day EMA | 8.09 | 7.86 | 7.61 |
| 20 day EMA | 7.74 | 7.57 | 7.4 |
| 35 day EMA | 7.3 | 7.18 | 7.06 |
| 50 day EMA | 6.91 | 6.81 | 6.71 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.06 | 7.81 |
| 12 day SMA | 8 | 7.83 | 7.65 |
| 20 day SMA | 7.59 | 7.47 | 7.37 |
| 35 day SMA | 7.06 | 6.92 | 6.81 |
| 50 day SMA | 6.75 | 6.69 | 6.64 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 7.37 | 7.36 | 7.36 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 12.84
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
EPS is 0.66 and PE is: 14.2
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
