Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 7.57 and 8.44
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 9.1 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.17 (-0.73%) | 8.70 | 7.83 - 8.70 | 2.0108 times | Thu 11 December 2025 | 8.23 (1.48%) | 8.07 | 8.01 - 8.34 | 0.3859 times | Wed 10 December 2025 | 8.11 (1.37%) | 8.15 | 8.05 - 8.40 | 0.3137 times | Tue 09 December 2025 | 8.00 (1.14%) | 7.40 | 7.40 - 8.60 | 1.1286 times | Mon 08 December 2025 | 7.91 (-2.71%) | 8.10 | 7.52 - 8.50 | 0.9133 times | Fri 05 December 2025 | 8.13 (-3.56%) | 8.44 | 8.01 - 8.61 | 0.941 times | Thu 04 December 2025 | 8.43 (4.72%) | 8.49 | 7.95 - 8.90 | 0.9361 times | Wed 03 December 2025 | 8.05 (-0.12%) | 8.18 | 7.80 - 8.18 | 0.6771 times | Tue 02 December 2025 | 8.06 (0.75%) | 7.96 | 7.96 - 8.25 | 1.4217 times | Mon 01 December 2025 | 8.00 (-0.62%) | 8.50 | 7.90 - 8.50 | 1.2716 times | Fri 28 November 2025 | 8.05 (0.5%) | 8.02 | 8.01 - 8.70 | 2.42 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 7.79 and 9.09
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.17 (0.49%) | 8.10 | 7.40 - 8.70 | 0.7356 times | Fri 05 December 2025 | 8.13 (0.99%) | 8.50 | 7.80 - 8.90 | 0.8123 times | Fri 28 November 2025 | 8.05 (0.37%) | 8.19 | 7.80 - 8.90 | 1.6259 times | Fri 21 November 2025 | 8.02 (-4.07%) | 8.38 | 7.07 - 8.61 | 1.3111 times | Fri 14 November 2025 | 8.36 (-3.46%) | 8.88 | 8.16 - 8.98 | 0.8371 times | Fri 07 November 2025 | 8.66 (-1.59%) | 8.72 | 8.30 - 9.00 | 1.4629 times | Fri 31 October 2025 | 8.80 (-3.93%) | 9.12 | 8.50 - 9.19 | 1.2522 times | Thu 23 October 2025 | 9.16 (4.69%) | 8.70 | 8.32 - 9.49 | 0.379 times | Fri 17 October 2025 | 8.75 (0.92%) | 8.72 | 8.31 - 9.40 | 0.6458 times | Fri 10 October 2025 | 8.67 (-0.34%) | 8.87 | 8.00 - 9.16 | 0.938 times | Fri 03 October 2025 | 8.70 (0.23%) | 8.70 | 7.71 - 9.08 | 1.6797 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 7.04 and 8.54
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.17 (1.49%) | 8.50 | 7.40 - 8.90 | 0.2169 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.7337 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.5471 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 1.0481 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.8203 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.5569 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2865 times | Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.7547 times | Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 0.8783 times | Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 3.1575 times | Fri 28 February 2025 | 9.18 (-25.91%) | 12.98 | 8.51 - 12.98 | 1.3247 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 3.54 and 11.34
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 9.79 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.17 (-37.01%) | 12.70 | 6.70 - 14.50 | 0.7497 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.6818 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0024 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6551 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7692 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6093 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2805 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2521 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.12 | 8.07 |
| 12 day EMA | 8.13 | 8.12 | 8.1 |
| 20 day EMA | 8.18 | 8.18 | 8.18 |
| 35 day EMA | 8.3 | 8.31 | 8.32 |
| 50 day EMA | 8.48 | 8.49 | 8.5 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.08 | 8.12 |
| 12 day SMA | 8.1 | 8.09 | 8.09 |
| 20 day SMA | 8.09 | 8.1 | 8.11 |
| 35 day SMA | 8.37 | 8.4 | 8.42 |
| 50 day SMA | 8.49 | 8.5 | 8.51 |
| 100 day SMA | 8.79 | 8.81 | 8.82 |
| 150 day SMA | 8.96 | 8.96 | 8.96 |
| 200 day SMA | 8.98 | 9 | 9.02 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.66 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
EPS is 0.68 and PE is: 12.01
Last quarter profit: (June 2025 quarter) 2.42 crores (114.58%)
Debt: 186.54 in crores
Market capitalization: 48.63
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
