Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 8.32 and 9.01
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.17 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.54 (1.3%) | 8.43 | 8.10 - 8.79 | 0.8369 times |
| Mon 21 April 2025 | 8.43 (2.68%) | 8.40 | 8.02 - 8.53 | 0.6155 times |
| Thu 17 April 2025 | 8.21 (1.61%) | 7.90 | 7.90 - 8.48 | 0.8103 times |
| Wed 16 April 2025 | 8.08 (-0.62%) | 8.13 | 7.86 - 8.30 | 0.5656 times |
| Tue 15 April 2025 | 8.13 (2.65%) | 8.31 | 7.66 - 8.31 | 0.9275 times |
| Fri 11 April 2025 | 7.92 (-3.18%) | 8.40 | 7.84 - 8.40 | 1.8699 times |
| Wed 09 April 2025 | 8.18 (-0.24%) | 8.20 | 8.01 - 8.25 | 0.3316 times |
| Tue 08 April 2025 | 8.20 (-2.26%) | 7.93 | 7.85 - 8.50 | 0.5245 times |
| Fri 04 April 2025 | 8.39 (2.57%) | 8.16 | 8.07 - 8.71 | 0.9376 times |
| Wed 02 April 2025 | 8.18 (2%) | 8.39 | 7.10 - 8.39 | 2.5805 times |
| Tue 01 April 2025 | 8.02 (10.01%) | 7.77 | 7.50 - 8.39 | 2.1431 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 8.28 and 9.05
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.54 (4.02%) | 8.40 | 8.02 - 8.79 | 0.1726 times |
| Thu 17 April 2025 | 8.21 (3.66%) | 8.31 | 7.66 - 8.48 | 0.2737 times |
| Fri 11 April 2025 | 7.92 (-5.6%) | 7.93 | 7.84 - 8.50 | 0.3239 times |
| Fri 04 April 2025 | 8.39 (15.09%) | 7.77 | 7.10 - 8.71 | 0.6726 times |
| Fri 28 March 2025 | 7.29 (-25.61%) | 10.00 | 6.70 - 10.24 | 1.5626 times |
| Fri 21 March 2025 | 9.80 (11.36%) | 8.81 | 8.81 - 10.47 | 1.75 times |
| Thu 13 March 2025 | 8.80 (-6.28%) | 9.50 | 8.51 - 9.67 | 2.2002 times |
| Fri 07 March 2025 | 9.39 (2.29%) | 9.01 | 8.75 - 10.29 | 1.0486 times |
| Fri 28 February 2025 | 9.18 (-6.52%) | 9.82 | 8.57 - 10.48 | 0.3376 times |
| Fri 21 February 2025 | 9.82 (-9.24%) | 11.28 | 8.51 - 11.28 | 1.6582 times |
| Fri 14 February 2025 | 10.82 (-11.89%) | 12.43 | 10.60 - 12.43 | 0.4408 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 7.82 and 9.51
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.54 (17.15%) | 7.77 | 7.10 - 8.79 | 0.3263 times |
| Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 1.484 times |
| Fri 28 February 2025 | 9.18 (-25.91%) | 12.98 | 8.51 - 12.98 | 0.6226 times |
| Fri 31 January 2025 | 12.39 (-4.47%) | 12.70 | 11.50 - 14.50 | 0.7019 times |
| Tue 31 December 2024 | 12.97 (-4.98%) | 13.45 | 12.41 - 14.21 | 0.7722 times |
| Fri 29 November 2024 | 13.65 (-5.8%) | 14.90 | 13.01 - 15.95 | 0.9131 times |
| Thu 31 October 2024 | 14.49 (6.31%) | 13.93 | 11.89 - 15.98 | 1.0789 times |
| Mon 30 September 2024 | 13.63 (-11.44%) | 15.50 | 12.83 - 15.95 | 1.5771 times |
| Fri 30 August 2024 | 15.39 (-5.58%) | 16.30 | 14.00 - 17.25 | 1.3046 times |
| Wed 31 July 2024 | 16.30 (-4.12%) | 17.34 | 14.90 - 17.40 | 1.2194 times |
| Fri 28 June 2024 | 17.00 (0.35%) | 17.28 | 15.30 - 18.49 | 1.2229 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 3.72 and 11.52
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.54 (-34.16%) | 12.70 | 6.70 - 14.50 | 0.4084 times |
| Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.808 times |
| Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0967 times |
| Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6859 times |
| Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.8054 times |
| Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.638 times |
| Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2937 times |
| Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.264 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akashdeep 538778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akashdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.76 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.33 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.24 | 8.15 |
| 12 day EMA | 8.39 | 8.36 | 8.35 |
| 20 day EMA | 8.63 | 8.64 | 8.66 |
| 35 day EMA | 9.22 | 9.26 | 9.31 |
| 50 day EMA | 9.81 | 9.86 | 9.92 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.15 | 8.1 |
| 12 day SMA | 8.13 | 8.15 | 8.21 |
| 20 day SMA | 8.75 | 8.77 | 8.77 |
| 35 day SMA | 9.01 | 9.05 | 9.06 |
| 50 day SMA | 9.76 | 9.84 | 9.9 |
| 100 day SMA | 11.44 | 11.49 | 11.55 |
| 150 day SMA | 12.33 | 12.37 | 12.42 |
| 200 day SMA | 13.22 | 13.26 | 13.31 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 11.7
Last quarter profit: (December 2024 quarter) 0.26 crores (-88.33%)
Debt: 158.19 in crores
Market capitalization: 47.00
EPS is 1.03 and PE is: 8.29
Last quarter profit: (September 2024 quarter) 1.55 crores (-8.70%)
Debt: 158.19 in crores
Market capitalization: 70.42
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance