Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 5.77 and 6.27
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.63 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.19 (0.49%) | 6.28 | 5.85 - 6.35 | 0.6607 times | Wed 28 October 2026 | 6.16 (-3.14%) | 6.44 | 6.00 - 6.44 | 0.4494 times | Tue 27 October 2026 | 6.36 (7.43%) | 6.45 | 6.00 - 6.45 | 1.3314 times | Mon 26 October 2026 | 5.92 (2.07%) | 5.98 | 5.73 - 5.98 | 1.1727 times | Fri 23 October 2026 | 5.80 (-5.84%) | 6.20 | 5.70 - 6.20 | 1.7631 times | Thu 22 October 2026 | 6.16 (5.3%) | 5.64 | 5.64 - 6.18 | 0.9008 times | Wed 21 October 2026 | 5.85 (-2.34%) | 6.28 | 5.67 - 6.28 | 1.3285 times | Mon 19 October 2026 | 5.99 (-2.92%) | 6.29 | 5.90 - 6.29 | 0.543 times | Fri 16 October 2026 | 6.17 (0.82%) | 6.17 | 6.00 - 6.26 | 0.3796 times | Thu 15 October 2026 | 6.12 (1.16%) | 6.01 | 5.77 - 6.38 | 1.4707 times | Wed 14 October 2026 | 6.05 (-2.26%) | 6.37 | 5.86 - 6.40 | 1.8961 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 5.96 and 6.68
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.19 (6.72%) | 5.98 | 5.73 - 6.45 | 0.5801 times | Fri 23 October 2026 | 5.80 (-6%) | 6.29 | 5.64 - 6.29 | 0.728 times | Fri 16 October 2026 | 6.17 (-4.19%) | 6.45 | 5.77 - 6.48 | 0.8889 times | Tue 06 October 2026 | 6.44 (-0.77%) | 6.99 | 6.32 - 6.99 | 0.4992 times | Thu 01 October 2026 | 6.49 (2.53%) | 6.39 | 6.12 - 7.50 | 1.0491 times | Fri 25 September 2026 | 6.33 (-1.56%) | 6.59 | 6.21 - 7.50 | 1.0051 times | Fri 18 September 2026 | 6.43 (-5.44%) | 6.80 | 6.40 - 6.93 | 1.267 times | Fri 11 September 2026 | 6.80 (0.74%) | 6.89 | 6.51 - 7.34 | 2.0416 times | Fri 04 September 2026 | 6.75 (-1.89%) | 6.27 | 6.27 - 7.60 | 1.0211 times | Fri 28 August 2026 | 6.88 (1.62%) | 6.80 | 6.55 - 7.25 | 0.92 times | Fri 21 August 2026 | 6.77 (0.15%) | 6.43 | 6.43 - 7.24 | 1.1009 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.24 and 6.59
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.19 (-8.02%) | 6.54 | 5.64 - 6.99 | 0.2031 times | Tue 29 September 2026 | 6.73 (-4.54%) | 6.67 | 6.21 - 7.60 | 0.3976 times | Mon 31 August 2026 | 7.05 (-1.12%) | 7.39 | 6.27 - 7.39 | 0.289 times | Fri 31 July 2026 | 7.13 (-14.81%) | 8.30 | 7.13 - 9.12 | 0.5759 times | Tue 30 June 2026 | 8.37 (-12.54%) | 9.57 | 7.82 - 9.59 | 0.693 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.5525 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.6228 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.0059 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.0464 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.6137 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.321 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 2.43 and 8.22
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 6.9666666666667 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.19 (-20.44%) | 8.17 | 4.46 - 10.25 | 0.9687 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.7693 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.6861 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0057 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6561 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7704 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6103 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2809 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2525 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.05
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akashdeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.11 | 6.09 |
| 12 day EMA | 6.15 | 6.14 | 6.14 |
| 20 day EMA | 6.23 | 6.23 | 6.24 |
| 35 day EMA | 6.39 | 6.4 | 6.41 |
| 50 day EMA | 6.56 | 6.57 | 6.59 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.08 | 6.02 |
| 12 day SMA | 6.08 | 6.08 | 6.1 |
| 20 day SMA | 6.24 | 6.26 | 6.27 |
| 35 day SMA | 6.41 | 6.43 | 6.45 |
| 50 day SMA | 6.56 | 6.58 | 6.59 |
| 100 day SMA | 7.31 | 7.35 | 7.38 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 7.12 | 7.13 | 7.13 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 8.48
Last quarter profit: (March 2026 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 44.01
EPS is 0.73 and PE is: 8.48
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
