Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.64 and 7.03
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.33 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.91 (0.44%) | 7.15 | 6.76 - 7.15 | 0.2732 times | Wed 19 August 2026 | 6.88 (-0.29%) | 6.90 | 6.68 - 7.24 | 1.9996 times | Tue 18 August 2026 | 6.90 (-2.4%) | 7.07 | 6.78 - 7.10 | 0.2887 times | Mon 17 August 2026 | 7.07 (4.59%) | 6.43 | 6.43 - 7.08 | 0.7953 times | Fri 14 August 2026 | 6.76 (-3.29%) | 6.99 | 6.71 - 7.10 | 1.2702 times | Thu 13 August 2026 | 6.99 (2.19%) | 6.83 | 6.81 - 7.10 | 0.7485 times | Wed 12 August 2026 | 6.84 (-2.29%) | 6.66 | 6.66 - 7.08 | 0.8126 times | Tue 11 August 2026 | 7.00 (1.89%) | 7.05 | 6.56 - 7.10 | 0.822 times | Mon 10 August 2026 | 6.87 (-4.45%) | 7.19 | 6.84 - 7.19 | 0.7657 times | Fri 07 August 2026 | 7.19 (3.01%) | 7.10 | 6.64 - 7.28 | 2.2242 times | Thu 06 August 2026 | 6.98 (-3.06%) | 7.33 | 6.85 - 7.33 | 1.924 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.67 and 7.48
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.91 (2.22%) | 6.43 | 6.43 - 7.24 | 0.3735 times | Fri 14 August 2026 | 6.76 (-5.98%) | 7.19 | 6.56 - 7.19 | 0.4916 times | Fri 07 August 2026 | 7.19 (0.84%) | 7.39 | 6.61 - 7.39 | 0.7822 times | Fri 31 July 2026 | 7.13 (-7.88%) | 7.73 | 7.13 - 7.98 | 0.7072 times | Fri 24 July 2026 | 7.74 (-5.26%) | 8.34 | 7.57 - 8.34 | 0.558 times | Fri 17 July 2026 | 8.17 (-0.24%) | 8.30 | 7.46 - 8.36 | 0.9795 times | Fri 10 July 2026 | 8.19 (-4.55%) | 8.32 | 7.74 - 8.35 | 0.8531 times | Fri 03 July 2026 | 8.58 (2.39%) | 8.48 | 7.99 - 9.12 | 2.0758 times | Thu 25 June 2026 | 8.38 (-3.12%) | 8.61 | 8.20 - 8.95 | 2.1008 times | Fri 19 June 2026 | 8.65 (2.98%) | 8.76 | 8.05 - 8.76 | 1.0783 times | Fri 12 June 2026 | 8.40 (-0.94%) | 8.80 | 8.01 - 8.97 | 1.1157 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 6.19 and 7.15
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.91 (-3.09%) | 7.39 | 6.43 - 7.39 | 0.1865 times | Fri 31 July 2026 | 7.13 (-14.81%) | 8.30 | 7.13 - 9.12 | 0.5723 times | Tue 30 June 2026 | 8.37 (-12.54%) | 9.57 | 7.82 - 9.59 | 0.6887 times | Fri 29 May 2026 | 9.57 (36.71%) | 7.14 | 6.73 - 10.25 | 3.5304 times | Thu 30 April 2026 | 7.00 (51.19%) | 4.64 | 4.64 - 8.05 | 0.619 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 1.9935 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.0399 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.6099 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.319 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.4409 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.3288 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 2.79 and 8.58
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 7.2066666666667 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 13 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.91 (-11.18%) | 8.17 | 4.46 - 10.25 | 0.9076 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.7751 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.7065 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.0209 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.6611 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.7763 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6149 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.2831 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2544 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akashdeep 538778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.92 | 6.94 |
| 12 day EMA | 7.01 | 7.03 | 7.06 |
| 20 day EMA | 7.17 | 7.2 | 7.23 |
| 35 day EMA | 7.45 | 7.48 | 7.52 |
| 50 day EMA | 7.78 | 7.82 | 7.86 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.92 | 6.91 |
| 12 day SMA | 6.97 | 6.97 | 6.98 |
| 20 day SMA | 7.15 | 7.21 | 7.25 |
| 35 day SMA | 7.55 | 7.6 | 7.64 |
| 50 day SMA | 7.83 | 7.87 | 7.89 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 7.27 | 7.28 | 7.28 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 9.47
Last quarter profit: (March 2026 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 44.01
EPS is 0.73 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


