Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 5.61 and 5.86
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6466666666667 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.9 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (6.9%) | 5.70 | 5.48 - 5.73 | 0.2175 times | Mon 06 April 2026 | 5.36 (-0.92%) | 5.80 | 5.11 - 5.85 | 0.5272 times | Thu 02 April 2026 | 5.41 (4.84%) | 5.30 | 4.80 - 5.48 | 0.5441 times | Wed 01 April 2026 | 5.16 (11.45%) | 4.64 | 4.64 - 5.32 | 0.5624 times | Mon 30 March 2026 | 4.63 (-12.31%) | 5.39 | 4.46 - 5.39 | 2.4873 times | Fri 27 March 2026 | 5.28 (-8.81%) | 5.70 | 5.26 - 5.77 | 2.0353 times | Wed 25 March 2026 | 5.79 (-1.86%) | 5.78 | 5.66 - 6.34 | 2.5512 times | Tue 24 March 2026 | 5.90 (-0.34%) | 6.34 | 5.85 - 6.34 | 0.3941 times | Mon 23 March 2026 | 5.92 (-4.52%) | 6.18 | 5.86 - 6.18 | 0.4164 times | Fri 20 March 2026 | 6.20 (0.16%) | 6.31 | 6.11 - 6.47 | 0.2645 times | Thu 19 March 2026 | 6.19 (1.48%) | 6.12 | 6.02 - 6.40 | 0.1383 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 5.05 and 5.79
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (5.91%) | 5.80 | 5.11 - 5.85 | 0.1056 times | Thu 02 April 2026 | 5.41 (2.46%) | 5.39 | 4.46 - 5.48 | 0.5096 times | Fri 27 March 2026 | 5.28 (-14.84%) | 6.18 | 5.26 - 6.34 | 0.7652 times | Fri 20 March 2026 | 6.20 (-0.16%) | 6.25 | 6.00 - 6.65 | 0.2168 times | Fri 13 March 2026 | 6.21 (-8%) | 6.71 | 6.12 - 7.15 | 4.7436 times | Fri 06 March 2026 | 6.75 (-0.15%) | 6.76 | 6.02 - 7.05 | 0.3209 times | Fri 27 February 2026 | 6.76 (1.05%) | 7.35 | 6.40 - 7.46 | 2.0146 times | Fri 20 February 2026 | 6.69 (0.9%) | 7.10 | 5.75 - 7.20 | 0.4407 times | Fri 13 February 2026 | 6.63 (1.53%) | 6.99 | 6.40 - 7.35 | 0.3891 times | Fri 06 February 2026 | 6.53 (-1.06%) | 6.47 | 6.31 - 6.90 | 0.4939 times | Fri 30 January 2026 | 6.60 (-4.76%) | 6.90 | 6.30 - 7.28 | 0.5101 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 5.19 and 6.4
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (23.76%) | 4.64 | 4.64 - 5.85 | 0.119 times | Mon 30 March 2026 | 4.63 (-31.51%) | 6.76 | 4.46 - 7.15 | 2.9008 times | Fri 27 February 2026 | 6.76 (2.42%) | 6.47 | 5.75 - 7.46 | 1.5133 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 0.8875 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.4642 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.6416 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.4784 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.9166 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.7173 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.3614 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2506 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 3.24 and 6.95
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (-26.35%) | 8.17 | 4.46 - 8.17 | 0.3893 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.8248 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.8799 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.1504 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.7035 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.826 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6543 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.3012 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2707 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akashdeep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.39 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.34 | 5.33 |
| 12 day EMA | 5.63 | 5.61 | 5.66 |
| 20 day EMA | 5.84 | 5.85 | 5.9 |
| 35 day EMA | 6.1 | 6.12 | 6.16 |
| 50 day EMA | 6.33 | 6.35 | 6.39 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.17 | 5.25 |
| 12 day SMA | 5.64 | 5.67 | 5.73 |
| 20 day SMA | 5.94 | 5.97 | 6.04 |
| 35 day SMA | 6.28 | 6.3 | 6.34 |
| 50 day SMA | 6.39 | 6.41 | 6.44 |
| 100 day SMA | 7.12 | 7.15 | 7.18 |
| 150 day SMA | 7.72 | 7.74 | 7.76 |
| 200 day SMA | 8.1 | 8.12 | 8.14 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.73 and PE is: 7.85
Last quarter profit: (December 2025 quarter) 0.82 crores (180.95%)
Debt: 261.94 in crores
Market capitalization: 27.73
EPS is 0.66 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
