ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akashdeep

Strong intraday Stock price targets for Akashdeep are 6.1 and 6.5

Intraday Target 15.83
Intraday Target 25.96
Intraday Target 36.2266666666667
Intraday Target 46.36
Intraday Target 56.63

Daily price and volume Akashdeep

Date Closing Open Range Volume
Wed 18 March 2026 6.10 (0.16%) 6.09 6.09 - 6.49 0.0656 times
Tue 17 March 2026 6.09 (-0.16%) 6.65 6.00 - 6.65 0.0427 times
Mon 16 March 2026 6.10 (-1.77%) 6.25 6.03 - 6.51 0.201 times
Fri 13 March 2026 6.21 (-5.62%) 6.50 6.12 - 6.84 0.8168 times
Thu 12 March 2026 6.58 (-0.15%) 6.50 6.49 - 6.93 7.5283 times
Wed 11 March 2026 6.59 (1.38%) 7.15 6.50 - 7.15 0.4568 times
Tue 10 March 2026 6.50 (3.34%) 6.27 6.27 - 6.74 0.2619 times
Mon 09 March 2026 6.29 (-6.81%) 6.71 6.20 - 6.71 0.1262 times
Fri 06 March 2026 6.75 (5.14%) 6.29 6.10 - 6.90 0.2105 times
Thu 05 March 2026 6.42 (-4.46%) 7.05 6.02 - 7.05 0.2902 times
Wed 04 March 2026 6.72 (1.05%) 6.68 6.03 - 6.87 0.0332 times

Daily chart Akashdeep

Weekly price and charts Akashdeep

Strong weekly Stock price targets for Akashdeep 538778 are 5.73 and 6.38

Weekly Target 15.6
Weekly Target 25.85
Weekly Target 36.25
Weekly Target 46.5
Weekly Target 56.9

Weekly price and volumes for Akashdeep

Date Closing Open Range Volume
Wed 18 March 2026 6.10 (-1.77%) 6.25 6.00 - 6.65 0.1619 times
Fri 13 March 2026 6.21 (-8%) 6.71 6.12 - 7.15 4.8109 times
Fri 06 March 2026 6.75 (-0.15%) 6.76 6.02 - 7.05 0.3255 times
Fri 27 February 2026 6.76 (1.05%) 7.35 6.40 - 7.46 2.0432 times
Fri 20 February 2026 6.69 (0.9%) 7.10 5.75 - 7.20 0.447 times
Fri 13 February 2026 6.63 (1.53%) 6.99 6.40 - 7.35 0.3946 times
Fri 06 February 2026 6.53 (-1.06%) 6.47 6.31 - 6.90 0.5009 times
Fri 30 January 2026 6.60 (-4.76%) 6.90 6.30 - 7.28 0.5174 times
Fri 23 January 2026 6.93 (-1.84%) 7.00 6.80 - 7.40 0.3171 times
Fri 16 January 2026 7.06 (-1.94%) 7.20 6.27 - 7.50 0.4817 times
Fri 09 January 2026 7.20 (-6.13%) 7.82 7.10 - 7.98 0.4433 times

weekly chart Akashdeep

Monthly price and charts Akashdeep

Strong monthly Stock price targets for Akashdeep 538778 are 5.48 and 6.63

Monthly Target 15.27
Monthly Target 25.68
Monthly Target 36.4166666666667
Monthly Target 46.83
Monthly Target 57.57

Monthly price and volumes Akashdeep

Date Closing Open Range Volume
Wed 18 March 2026 6.10 (-9.76%) 6.76 6.00 - 7.15 2.4671 times
Fri 27 February 2026 6.76 (2.42%) 6.47 5.75 - 7.46 1.5765 times
Fri 30 January 2026 6.60 (-15.17%) 8.17 6.27 - 8.17 0.9245 times
Wed 31 December 2025 7.78 (-3.35%) 8.50 7.36 - 8.90 0.4836 times
Fri 28 November 2025 8.05 (-8.52%) 8.72 7.07 - 9.00 0.6684 times
Fri 31 October 2025 8.80 (0.57%) 8.74 8.00 - 9.49 0.4984 times
Tue 30 September 2025 8.75 (-5.51%) 9.73 7.67 - 9.73 0.9548 times
Fri 29 August 2025 9.26 (1.2%) 9.28 8.06 - 9.72 0.7473 times
Thu 31 July 2025 9.15 (1.67%) 9.20 8.55 - 10.49 1.4183 times
Mon 30 June 2025 9.00 (-0.66%) 9.06 8.50 - 9.43 0.261 times
Fri 30 May 2025 9.06 (11.17%) 8.23 7.62 - 10.37 0.6875 times

monthly chart Akashdeep

Yearly price and charts Akashdeep

Strong yearly Stock price targets for Akashdeep 538778 are 4.72 and 7.14

Yearly Target 14.25
Yearly Target 25.18
Yearly Target 36.6733333333333
Yearly Target 47.6
Yearly Target 59.09

Yearly price and volumes Akashdeep

Date Closing Open Range Volume
Wed 18 March 2026 6.10 (-21.59%) 8.17 5.75 - 8.17 0.3443 times
Wed 31 December 2025 7.78 (-40.02%) 12.70 6.70 - 14.50 0.8291 times
Tue 31 December 2024 12.97 (-37.16%) 21.00 11.89 - 27.90 2.8949 times
Fri 29 December 2023 20.64 (-79.75%) 105.00 12.26 - 105.00 2.1616 times
Fri 30 December 2022 101.95 (113.28%) 48.80 33.30 - 174.50 0.7072 times
Fri 31 December 2021 47.80 (17.59%) 41.50 32.00 - 70.25 0.8303 times
Thu 31 December 2020 40.65 (50.83%) 26.75 14.05 - 42.90 0.6577 times
Tue 31 December 2019 26.95 (-40.77%) 46.00 18.75 - 51.65 0.3028 times
Mon 31 December 2018 45.50 (0%) 41.35 40.40 - 47.70 0.2721 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Akashdeep

Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akashdeep 538778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Akashdeep (538778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akashdeep in short term and the sell signal is strong.

Akashdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Akashdeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akashdeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Akashdeep 538778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.

Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akashdeep 538778

DMA (daily moving average) of Akashdeep 538778

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.42
20 day DMA 6.57
35 day DMA 6.57
50 day DMA 6.72
100 day DMA 7.48
150 day DMA 7.97
200 day DMA 8.29

EMA (exponential moving average) of Akashdeep 538778

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.256.33
12 day EMA6.376.426.48
20 day EMA6.486.526.56
35 day EMA6.636.666.69
50 day EMA6.746.776.8

SMA (simple moving average) of Akashdeep 538778

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.316.4
12 day SMA6.426.476.53
20 day SMA6.576.596.62
35 day SMA6.576.596.62
50 day SMA6.726.756.78
100 day SMA7.487.517.54
150 day SMA7.977.998.01
200 day SMA8.298.318.32

Fundamentals, profit and EPS of Akashdeep 538778

EPS is 0.66 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)

Debt: 261.94 in crores

Market capitalization: 42.27

EPS is 0.68 and PE is: 8.97

Last quarter profit: (June 2025 quarter) 2.42 crores (114.58%)

Debt: 186.54 in crores

Market capitalization: 48.63

Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top