Munafa Stock Market Course + Intraday & FNO calls 
Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538778
- 538778 Experts view
- Tomorrow's Movement 538778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akashdeep
Strong intraday Stock price targets for Akashdeep are 6.71 and 6.95
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.7533333333333 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 6.99 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.82 (2.71%) | 6.80 | 6.60 - 6.84 | 0.8391 times | Wed 11 February 2026 | 6.64 (-0.6%) | 6.61 | 6.61 - 6.84 | 0.5166 times | Tue 10 February 2026 | 6.68 (1.21%) | 6.52 | 6.40 - 6.73 | 1.4713 times | Mon 09 February 2026 | 6.60 (1.07%) | 6.99 | 6.52 - 6.99 | 0.6758 times | Fri 06 February 2026 | 6.53 (1.24%) | 6.58 | 6.39 - 6.58 | 0.4943 times | Thu 05 February 2026 | 6.45 (0.78%) | 6.69 | 6.35 - 6.69 | 0.2786 times | Wed 04 February 2026 | 6.40 (-0.93%) | 6.63 | 6.31 - 6.65 | 0.9753 times | Tue 03 February 2026 | 6.46 (-0.62%) | 6.52 | 6.45 - 6.75 | 2.0074 times | Mon 02 February 2026 | 6.50 (-0.15%) | 6.65 | 6.47 - 6.75 | 0.8106 times | Sun 01 February 2026 | 6.51 (-1.36%) | 6.47 | 6.47 - 6.90 | 1.9309 times | Fri 30 January 2026 | 6.60 (-0.3%) | 6.61 | 6.30 - 6.75 | 1.6018 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 6.32 and 6.91
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.82 (4.44%) | 6.99 | 6.40 - 6.99 | 0.756 times | Fri 06 February 2026 | 6.53 (-1.06%) | 6.47 | 6.31 - 6.90 | 1.4022 times | Fri 30 January 2026 | 6.60 (-4.76%) | 6.90 | 6.30 - 7.28 | 1.4483 times | Fri 23 January 2026 | 6.93 (-1.84%) | 7.00 | 6.80 - 7.40 | 0.8876 times | Fri 16 January 2026 | 7.06 (-1.94%) | 7.20 | 6.27 - 7.50 | 1.3485 times | Fri 09 January 2026 | 7.20 (-6.13%) | 7.82 | 7.10 - 7.98 | 1.2409 times | Fri 02 January 2026 | 7.67 (-2.04%) | 7.83 | 7.15 - 8.29 | 1.0944 times | Fri 26 December 2025 | 7.83 (-2.37%) | 8.00 | 7.75 - 8.39 | 0.6218 times | Fri 19 December 2025 | 8.02 (-1.84%) | 8.80 | 7.95 - 8.80 | 0.6361 times | Fri 12 December 2025 | 8.17 (0.49%) | 8.10 | 7.40 - 8.70 | 0.5644 times | Fri 05 December 2025 | 8.13 (0.99%) | 8.50 | 7.80 - 8.90 | 0.6233 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 6.57 and 7.25
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.82 (3.33%) | 6.47 | 6.31 - 6.99 | 0.5126 times | Fri 30 January 2026 | 6.60 (-15.17%) | 8.17 | 6.27 - 8.17 | 1.3202 times | Wed 31 December 2025 | 7.78 (-3.35%) | 8.50 | 7.36 - 8.90 | 0.6906 times | Fri 28 November 2025 | 8.05 (-8.52%) | 8.72 | 7.07 - 9.00 | 0.9545 times | Fri 31 October 2025 | 8.80 (0.57%) | 8.74 | 8.00 - 9.49 | 0.7117 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 1.3635 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 1.0671 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 2.0253 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.3727 times | Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.9817 times | Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 1.1425 times |
Yearly price and charts Akashdeep
Strong yearly Stock price targets for Akashdeep 538778 are 5.6 and 7.5
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.0866666666667 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.82 (-12.34%) | 8.17 | 6.27 - 8.17 | 0.0915 times | Wed 31 December 2025 | 7.78 (-40.02%) | 12.70 | 6.70 - 14.50 | 0.8533 times | Tue 31 December 2024 | 12.97 (-37.16%) | 21.00 | 11.89 - 27.90 | 2.9794 times | Fri 29 December 2023 | 20.64 (-79.75%) | 105.00 | 12.26 - 105.00 | 2.2247 times | Fri 30 December 2022 | 101.95 (113.28%) | 48.80 | 33.30 - 174.50 | 0.7278 times | Fri 31 December 2021 | 47.80 (17.59%) | 41.50 | 32.00 - 70.25 | 0.8546 times | Thu 31 December 2020 | 40.65 (50.83%) | 26.75 | 14.05 - 42.90 | 0.6769 times | Tue 31 December 2019 | 26.95 (-40.77%) | 46.00 | 18.75 - 51.65 | 0.3116 times | Mon 31 December 2018 | 45.50 (0%) | 41.35 | 40.40 - 47.70 | 0.2801 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akashdeep 538778 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akashdeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akashdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.6 | 6.58 |
| 12 day EMA | 6.67 | 6.64 | 6.64 |
| 20 day EMA | 6.77 | 6.77 | 6.78 |
| 35 day EMA | 7.05 | 7.06 | 7.08 |
| 50 day EMA | 7.36 | 7.38 | 7.41 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.58 | 6.53 |
| 12 day SMA | 6.57 | 6.56 | 6.58 |
| 20 day SMA | 6.71 | 6.73 | 6.75 |
| 35 day SMA | 7.06 | 7.09 | 7.13 |
| 50 day SMA | 7.37 | 7.4 | 7.42 |
| 100 day SMA | 7.99 | 8.01 | 8.03 |
| 150 day SMA | 8.4 | 8.43 | 8.45 |
| 200 day SMA | 8.57 | 8.58 | 8.59 |
Fundamentals, profit and EPS of Akashdeep 538778
EPS is 0.66 and PE is: 10.33
Last quarter profit: (September 2025 quarter) 1.37 crores (-9.52%)
Debt: 261.94 in crores
Market capitalization: 42.27
EPS is 0.68 and PE is: 10.03
Last quarter profit: (June 2025 quarter) 2.42 crores (114.58%)
Debt: 186.54 in crores
Market capitalization: 48.63
Videos related to: Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
