ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong intraday Stock price targets for Asiacap are 103.3 and 103.3

Intraday Target 1103.3
Intraday Target 2103.3
Intraday Target 3103.3
Intraday Target 4103.3
Intraday Target 5103.3

Daily price and volume Asiacap

Date Closing Open Range Volume
Tue 06 October 2026 103.30 (-4.97%) 103.30 103.30 - 103.30 2.1623 times
Mon 05 October 2026 108.70 (-4.98%) 108.70 108.70 - 108.70 0.3631 times
Mon 28 September 2026 114.40 (-4.98%) 114.40 114.40 - 114.40 0.8756 times
Thu 24 September 2026 120.40 (-1.99%) 120.40 120.40 - 120.40 0.3684 times
Tue 22 September 2026 122.85 (-1.99%) 125.35 122.85 - 125.35 1.3401 times
Mon 21 September 2026 125.35 (-0.52%) 125.95 125.35 - 125.95 0.3737 times
Fri 18 September 2026 126.00 (0.16%) 128.00 125.95 - 128.00 2.6375 times
Thu 17 September 2026 125.80 (1.99%) 123.35 123.35 - 125.80 0.5392 times
Wed 16 September 2026 123.35 (-1.99%) 126.00 123.35 - 126.00 0.6727 times
Tue 15 September 2026 125.85 (1.99%) 124.00 124.00 - 125.85 0.6674 times
Fri 11 September 2026 123.40 (1.98%) 123.40 123.40 - 123.40 0.8809 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 100.6 and 106

Weekly Target 199.7
Weekly Target 2101.5
Weekly Target 3105.1
Weekly Target 4106.9
Weekly Target 5110.5

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Tue 06 October 2026 103.30 (-9.7%) 108.70 103.30 - 108.70 0.4396 times
Mon 28 September 2026 114.40 (-4.98%) 114.40 114.40 - 114.40 0.1524 times
Thu 24 September 2026 120.40 (-4.44%) 125.95 120.40 - 125.95 0.3625 times
Fri 18 September 2026 126.00 (2.11%) 124.00 123.35 - 128.00 0.7863 times
Fri 11 September 2026 123.40 (8.29%) 116.20 114.00 - 123.40 0.9508 times
Fri 04 September 2026 113.95 (5.51%) 105.84 105.84 - 114.50 0.6153 times
Fri 28 August 2026 108.00 (-4.09%) 114.85 108.00 - 114.85 1.3198 times
Fri 21 August 2026 112.60 (10.39%) 102.51 102.51 - 112.60 1.2297 times
Fri 14 August 2026 102.00 (8.96%) 95.48 95.00 - 102.00 2.7698 times
Fri 07 August 2026 93.61 (6.58%) 89.58 89.58 - 93.61 1.3737 times
Fri 31 July 2026 87.83 (6.06%) 81.16 79.54 - 87.83 3.9613 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 100.6 and 106

Monthly Target 199.7
Monthly Target 2101.5
Monthly Target 3105.1
Monthly Target 4106.9
Monthly Target 5110.5

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Tue 06 October 2026 103.30 (-9.7%) 108.70 103.30 - 108.70 0.0176 times
Mon 28 September 2026 114.40 (8.09%) 106.35 106.35 - 128.00 0.1051 times
Mon 31 August 2026 105.84 (20.51%) 89.58 89.58 - 114.85 0.2783 times
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.8865 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.4841 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.9788 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 5.5843 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.4845 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.177 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0038 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Asiacap

Yearly price and charts Asiacap

Strong yearly Stock price targets for Asiacap 538777 are 60.77 and 170.54

Yearly Target 1-26.59
Yearly Target 238.35
Yearly Target 383.176666666667
Yearly Target 4148.12
Yearly Target 5192.95

Yearly price and volumes Asiacap

Date Closing Open Range Volume
Tue 06 October 2026 103.30 (494.7%) 18.23 18.23 - 128.00 2.9989 times
Fri 21 March 2025 17.37 (4.95%) 17.37 17.37 - 17.37 0.0011 times
Mon 07 March 2022 16.55 (0%) 16.55 16.55 - 16.55 0 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Asiacap

Tomorrow's movement Prediction of Asiacap 538777 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiacap 538777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiacap 538777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.4

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 104, while middle bands are at 111 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiacap (538777) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asiacap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiacap in short term but the sell signal is initial and weak.

Asiacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiacap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Asiacap 538777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.

Asiacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 113.93
12 day DMA 120.03
20 day DMA 117.27
35 day DMA 112.41
50 day DMA 104.86
100 day DMA 85.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93116.25120.03
12 day EMA116.07118.39120.15
20 day EMA115.44116.72117.56
35 day EMA110.7111.14111.28
50 day EMA104.76104.82104.66

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA113.93118.34121.8
12 day SMA120.03121.48122.27
20 day SMA117.27117.5117.47
35 day SMA112.41112.13111.65
50 day SMA104.86104.61104.3
100 day SMA85.2184.6884.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asiacap 538777

EPS is 0.55 and PE is: 187.82

Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top