ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong intraday Stock price targets for Asiacap are 83.93 and 93.13

Intraday Target 182.23
Intraday Target 285.62
Intraday Target 391.433333333333
Intraday Target 494.82
Intraday Target 5100.63

Daily price and volume Asiacap

Date Closing Open Range Volume
Tue 27 October 2026 89.00 (-3.94%) 97.25 88.05 - 97.25 1.5686 times
Mon 26 October 2026 92.65 (4.39%) 93.15 92.65 - 93.15 0.0091 times
Fri 23 October 2026 88.75 (4.91%) 80.40 80.40 - 88.75 0.6673 times
Thu 22 October 2026 84.60 (-5%) 84.60 84.60 - 84.60 0.1809 times
Wed 21 October 2026 89.05 (-0.06%) 89.10 84.65 - 89.10 0.0258 times
Mon 19 October 2026 89.10 (-4.96%) 89.10 89.10 - 89.10 0.0182 times
Fri 16 October 2026 93.75 (4.98%) 93.75 93.75 - 93.75 0.3526 times
Thu 15 October 2026 89.30 (5%) 85.05 80.80 - 89.30 3.2345 times
Wed 14 October 2026 85.05 (0.06%) 80.75 80.75 - 89.25 3.9185 times
Tue 13 October 2026 85.00 (-3.52%) 85.00 85.00 - 85.00 0.0243 times
Mon 12 October 2026 88.10 (-14.71%) 84.20 84.20 - 88.60 3.1798 times

 Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 83.93 and 93.13

Weekly Target 182.23
Weekly Target 285.62
Weekly Target 391.433333333333
Weekly Target 494.82
Weekly Target 5100.63

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Tue 27 October 2026 89.00 (0.28%) 93.15 88.05 - 97.25 0.7605 times
Fri 23 October 2026 88.75 (-5.33%) 89.10 80.40 - 89.10 0.4301 times
Fri 16 October 2026 93.75 (-9.24%) 84.20 80.75 - 93.75 5.1623 times
Tue 06 October 2026 103.30 (-9.7%) 108.70 103.30 - 108.70 0.3465 times
Mon 28 September 2026 114.40 (-4.98%) 114.40 114.40 - 114.40 0.1202 times
Thu 24 September 2026 120.40 (-4.44%) 125.95 120.40 - 125.95 0.2857 times
Fri 18 September 2026 126.00 (2.11%) 124.00 123.35 - 128.00 0.6198 times
Fri 11 September 2026 123.40 (8.29%) 116.20 114.00 - 123.40 0.7495 times
Fri 04 September 2026 113.95 (5.51%) 105.84 105.84 - 114.50 0.485 times
Fri 28 August 2026 108.00 (-4.09%) 114.85 108.00 - 114.85 1.0404 times
Fri 21 August 2026 112.60 (10.39%) 102.51 102.51 - 112.60 0.9693 times

 weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 70.55 and 98.85

Monthly Target 164.4
Monthly Target 276.7
Monthly Target 392.7
Monthly Target 4105
Monthly Target 5121

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Tue 27 October 2026 89.00 (-22.2%) 108.70 80.40 - 108.70 0.3301 times
Mon 28 September 2026 114.40 (8.09%) 106.35 106.35 - 128.00 0.1018 times
Mon 31 August 2026 105.84 (20.51%) 89.58 89.58 - 114.85 0.2696 times
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.8588 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.4689 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.9169 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 5.4095 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.4693 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1715 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0036 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart Asiacap

Yearly price and charts Asiacap

Strong yearly Stock price targets for Asiacap 538777 are 53.62 and 163.39

Yearly Target 1-31.36
Yearly Target 228.82
Yearly Target 378.41
Yearly Target 4138.59
Yearly Target 5188.18

Yearly price and volumes Asiacap

Date Closing Open Range Volume
Tue 27 October 2026 89.00 (412.38%) 18.23 18.23 - 128.00 2.9989 times
Fri 21 March 2025 17.37 (4.95%) 17.37 17.37 - 17.37 0.0011 times
Mon 07 March 2022 16.55 (0%) 16.55 16.55 - 16.55 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Asiacap

Tomorrow's movement Prediction of Asiacap 538777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiacap 538777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiacap 538777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asiacap 538777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.93

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 17 points

Upper Bollinger band is at 135 and lower is at 71, while middle bands are at 87 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiacap (538777) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Asiacap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiacap in short term and the sell signal is strong.

Asiacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiacap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asiacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.61 and Asiacap 538777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.

Asiacap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 88.81
12 day DMA 89.8
20 day DMA 102.23
35 day DMA 107.39
50 day DMA 105.51
100 day DMA 89.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA89.679088.67
12 day EMA93.3294.1194.37
20 day EMA97.698.5199.13
35 day EMA100.04100.69101.16
50 day EMA102.28102.82103.24

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8188.8389.05
12 day SMA89.891.4593.26
20 day SMA102.23104.07105.61
35 day SMA107.39108.13108.7
50 day SMA105.51105.52105.42
100 day SMA89.0488.7288.33
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asiacap 538777

EPS is 0.55 and PE is: 161.82

Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top