Munafa Stock Market Course + Intraday & FNO calls 
Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538777
- 538777 Experts view
- Tomorrow's Movement 538777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiacap
Strong intraday Stock price targets for Asiacap are 65.02 and 65.02
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 65.02 |
| Intraday Target 3 | 65.02 |
| Intraday Target 4 | 65.02 |
| Intraday Target 5 | 65.02 |
Daily price and volume Asiacap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.02 (4.99%) | 65.02 | 65.02 - 65.02 | 0.6504 times | Thu 21 May 2026 | 61.93 (4.98%) | 60.99 | 60.64 - 61.93 | 1.2869 times | Wed 20 May 2026 | 58.99 (3.93%) | 59.50 | 54.07 - 59.59 | 1.4099 times | Tue 19 May 2026 | 56.76 (4.99%) | 56.76 | 56.76 - 56.76 | 0.4187 times | Mon 18 May 2026 | 54.06 (4.99%) | 48.92 | 48.92 - 54.06 | 1.7291 times | Fri 15 May 2026 | 51.49 (-2%) | 51.49 | 51.49 - 51.49 | 0.2105 times | Thu 14 May 2026 | 52.54 (-2%) | 52.54 | 52.54 - 52.54 | 0.0925 times | Wed 13 May 2026 | 53.61 (-1.99%) | 53.61 | 53.61 - 53.61 | 0.0134 times | Tue 12 May 2026 | 54.70 (-1.99%) | 56.10 | 54.70 - 56.92 | 3.7665 times | Mon 11 May 2026 | 55.81 (1.99%) | 54.72 | 54.72 - 55.81 | 0.4222 times | Fri 08 May 2026 | 54.72 (1.99%) | 52.58 | 52.58 - 54.72 | 0.4091 times |
Weekly price and charts Asiacap
Strong weekly Stock price targets for Asiacap 538777 are 56.97 and 73.07
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 59.653333333333 |
| Weekly Target 4 | 70.39 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Asiacap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.02 (26.28%) | 48.92 | 48.92 - 65.02 | 0.9071 times | Fri 15 May 2026 | 51.49 (-5.9%) | 54.72 | 51.49 - 56.92 | 0.7437 times | Fri 08 May 2026 | 54.72 (6.07%) | 50.56 | 49.55 - 54.72 | 0.7257 times | Thu 30 April 2026 | 51.59 (-5.86%) | 53.71 | 51.59 - 55.34 | 0.025 times | Fri 24 April 2026 | 54.80 (2.93%) | 54.30 | 54.26 - 56.48 | 0.5856 times | Fri 17 April 2026 | 53.24 (8.21%) | 50.18 | 50.18 - 53.24 | 0.1639 times | Fri 10 April 2026 | 49.20 (23.9%) | 41.69 | 39.61 - 49.20 | 6.3692 times | Thu 02 April 2026 | 39.71 (10.24%) | 37.82 | 37.82 - 39.71 | 0.048 times | Fri 27 March 2026 | 36.02 (21.48%) | 31.13 | 31.13 - 36.02 | 0.192 times | Fri 20 March 2026 | 29.65 (21.52%) | 25.62 | 25.62 - 29.65 | 0.24 times | Fri 13 March 2026 | 24.40 (10.21%) | 23.24 | 23.24 - 24.40 | 0.192 times |
Monthly price and charts Asiacap
Strong monthly Stock price targets for Asiacap 538777 are 56.97 and 73.07
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 59.653333333333 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.02 (26.03%) | 50.56 | 48.92 - 65.02 | 1.1398 times | Thu 30 April 2026 | 51.59 (43.23%) | 37.82 | 37.82 - 56.48 | 3.4493 times | Fri 27 March 2026 | 36.02 (62.69%) | 23.24 | 23.24 - 36.02 | 0.2993 times | Thu 19 February 2026 | 22.14 (27.46%) | 18.23 | 18.23 - 22.14 | 0.1093 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0023 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts Asiacap
Strong yearly Stock price targets for Asiacap 538777 are 41.63 and 88.42
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 49.423333333333 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 96.21 |
Yearly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.02 (274.32%) | 18.23 | 18.23 - 65.02 | 2.9986 times | Fri 21 March 2025 | 17.37 (4.95%) | 17.37 | 17.37 - 17.37 | 0.0014 times | Mon 07 March 2022 | 16.55 (0%) | 16.55 | 16.55 - 16.55 | 0 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiacap
Tomorrow's movement Prediction of Asiacap 538777 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asiacap 538777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asiacap 538777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.21
Tomorrow's movement Prediction of Asiacap 538777 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asiacap (538777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asiacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asiacap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asiacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asiacap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asiacap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and Asiacap 538777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.
Asiacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiacap 538777
DMA (daily moving average) of Asiacap 538777
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 56.11 |
| 20 day DMA | 54.78 |
| 35 day DMA | 52.29 |
| 50 day DMA | 44.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asiacap 538777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 57.94 | 55.95 |
| 12 day EMA | 57.09 | 55.65 | 54.51 |
| 20 day EMA | 54.72 | 53.64 | 52.77 |
| 35 day EMA | 48.95 | 48 | 47.18 |
| 50 day EMA | 44.21 | 43.36 | 42.6 |
SMA (simple moving average) of Asiacap 538777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 56.65 | 54.77 |
| 12 day SMA | 56.11 | 55.07 | 54.21 |
| 20 day SMA | 54.78 | 54.29 | 54.02 |
| 35 day SMA | 52.29 | 51.46 | 50.68 |
| 50 day SMA | 44.46 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Asiacap 538777
EPS is 0.55 and PE is: 118.22
Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)
Debt: 0.00 in crores
Market capitalization: 11.14
Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
