ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong intraday Stock price targets for Asiacap are 93.45 and 93.45

Intraday Target 193.45
Intraday Target 293.45
Intraday Target 393.45
Intraday Target 493.45
Intraday Target 593.45

Daily price and volume Asiacap

Date Closing Open Range Volume
Thu 29 October 2026 93.45 (0%) 93.45 93.45 - 93.45 0.0561 times
Wed 28 October 2026 93.45 (5%) 84.55 84.55 - 93.45 0.9989 times
Tue 27 October 2026 89.00 (-3.94%) 97.25 88.05 - 97.25 2.3165 times
Mon 26 October 2026 92.65 (4.39%) 93.15 92.65 - 93.15 0.0135 times
Fri 23 October 2026 88.75 (4.91%) 80.40 80.40 - 88.75 0.9854 times
Thu 22 October 2026 84.60 (-5%) 84.60 84.60 - 84.60 0.2671 times
Wed 21 October 2026 89.05 (-0.06%) 89.10 84.65 - 89.10 0.0382 times
Mon 19 October 2026 89.10 (-4.96%) 89.10 89.10 - 89.10 0.0269 times
Fri 16 October 2026 93.75 (4.98%) 93.75 93.75 - 93.75 0.5208 times
Thu 15 October 2026 89.30 (5%) 85.05 80.80 - 89.30 4.7767 times
Wed 14 October 2026 85.05 (0.06%) 80.75 80.75 - 89.25 5.7868 times

 Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 89 and 101.7

Weekly Target 179.05
Weekly Target 286.25
Weekly Target 391.75
Weekly Target 498.95
Weekly Target 5104.45

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Thu 29 October 2026 93.45 (5.3%) 93.15 84.55 - 97.25 1.0681 times
Fri 23 October 2026 88.75 (-5.33%) 89.10 80.40 - 89.10 0.4158 times
Fri 16 October 2026 93.75 (-9.24%) 84.20 80.75 - 93.75 4.9904 times
Tue 06 October 2026 103.30 (-9.7%) 108.70 103.30 - 108.70 0.335 times
Mon 28 September 2026 114.40 (-4.98%) 114.40 114.40 - 114.40 0.1162 times
Thu 24 September 2026 120.40 (-4.44%) 125.95 120.40 - 125.95 0.2762 times
Fri 18 September 2026 126.00 (2.11%) 124.00 123.35 - 128.00 0.5992 times
Fri 11 September 2026 123.40 (8.29%) 116.20 114.00 - 123.40 0.7246 times
Fri 04 September 2026 113.95 (5.51%) 105.84 105.84 - 114.50 0.4689 times
Fri 28 August 2026 108.00 (-4.09%) 114.85 108.00 - 114.85 1.0057 times
Fri 21 August 2026 112.60 (10.39%) 102.51 102.51 - 112.60 0.937 times

 weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 72.78 and 101.08

Monthly Target 165.88
Monthly Target 279.67
Monthly Target 394.183333333333
Monthly Target 4107.97
Monthly Target 5122.48

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Thu 29 October 2026 93.45 (-18.31%) 108.70 80.40 - 108.70 0.3465 times
Mon 28 September 2026 114.40 (8.09%) 106.35 106.35 - 128.00 0.1016 times
Mon 31 August 2026 105.84 (20.51%) 89.58 89.58 - 114.85 0.2691 times
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.8573 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.4681 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.9136 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 5.4003 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.4685 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1712 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0036 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart Asiacap

Yearly price and charts Asiacap

Strong yearly Stock price targets for Asiacap 538777 are 55.84 and 165.61

Yearly Target 1-29.88
Yearly Target 231.79
Yearly Target 379.893333333333
Yearly Target 4141.56
Yearly Target 5189.66

Yearly price and volumes Asiacap

Date Closing Open Range Volume
Thu 29 October 2026 93.45 (438%) 18.23 18.23 - 128.00 2.9989 times
Fri 21 March 2025 17.37 (4.95%) 17.37 17.37 - 17.37 0.0011 times
Mon 07 March 2022 16.55 (0%) 16.55 16.55 - 16.55 0 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Asiacap

Tomorrow's movement Prediction of Asiacap 538777 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiacap 538777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asiacap 538777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.93

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 15 points

Upper Bollinger band is at 128 and lower is at 71, while middle bands are at 85 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiacap (538777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asiacap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiacap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Asiacap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.72 and Asiacap 538777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.

Asiacap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 91.46
12 day DMA 89.43
20 day DMA 99.11
35 day DMA 106.36
50 day DMA 105.62
100 day DMA 89.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7790.9389.67
12 day EMA93.3693.3493.32
20 day EMA96.8597.2197.61
35 day EMA99.3999.74100.11
50 day EMA102.87103.25103.65

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4689.6988.81
12 day SMA89.4388.9889.8
20 day SMA99.11100.73102.23
35 day SMA106.36106.84107.39
50 day SMA105.62105.55105.51
100 day SMA89.789.3889.04
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asiacap 538777

EPS is 0.55 and PE is: 169.91

Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top