Munafa Stock Market Course + Intraday & FNO calls 
Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538777
- 538777 Experts view
- Tomorrow's Movement 538777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Asiacap
Strong intraday Stock price targets for Asiacap are 82.81 and 82.81
| Intraday Target 1 | 82.81 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 82.81 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 82.81 |
Daily price and volume Asiacap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.81 (-2%) | 82.81 | 82.81 - 82.81 | 0.9184 times | Thu 23 July 2026 | 84.50 (-1.5%) | 84.08 | 84.08 - 84.50 | 1.2987 times | Wed 22 July 2026 | 85.79 (-2%) | 85.79 | 85.79 - 85.79 | 0.9258 times | Tue 21 July 2026 | 87.54 (-1.99%) | 87.54 | 87.54 - 87.54 | 0.9184 times | Mon 20 July 2026 | 89.32 (-2%) | 89.32 | 89.32 - 89.32 | 0.924 times | Fri 17 July 2026 | 91.14 (-2%) | 91.14 | 91.14 - 91.14 | 0.0165 times | Thu 16 July 2026 | 93.00 (-1.78%) | 92.80 | 92.80 - 93.00 | 0.0257 times | Wed 15 July 2026 | 94.69 (-2%) | 94.69 | 94.69 - 95.00 | 4.0411 times | Tue 14 July 2026 | 96.62 (5%) | 96.62 | 96.62 - 96.62 | 0.7109 times | Mon 13 July 2026 | 92.02 (5%) | 92.02 | 92.02 - 92.02 | 0.2204 times | Fri 10 July 2026 | 87.64 (5%) | 87.64 | 87.64 - 87.64 | 1.1958 times |
Weekly price and charts Asiacap
Strong weekly Stock price targets for Asiacap 538777 are 79.56 and 86.07
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 84.98 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Asiacap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.81 (-9.14%) | 89.32 | 82.81 - 89.32 | 0.4935 times | Fri 17 July 2026 | 91.14 (3.99%) | 92.02 | 91.14 - 96.62 | 0.4964 times | Fri 10 July 2026 | 87.64 (27.59%) | 75.72 | 75.60 - 87.64 | 2.2185 times | Fri 03 July 2026 | 68.69 (8.14%) | 64.79 | 64.78 - 68.69 | 0.3664 times | Thu 25 June 2026 | 63.52 (8.21%) | 59.85 | 59.85 - 63.52 | 0.5786 times | Fri 19 June 2026 | 58.70 (1.84%) | 56.49 | 54.27 - 58.70 | 1.2186 times | Fri 12 June 2026 | 57.64 (-9.57%) | 62.47 | 57.64 - 62.47 | 0.1764 times | Fri 05 June 2026 | 63.74 (-7.74%) | 67.71 | 63.74 - 67.71 | 0.3635 times | Fri 29 May 2026 | 69.09 (6.26%) | 68.27 | 68.27 - 71.68 | 0.6517 times | Fri 22 May 2026 | 65.02 (26.28%) | 48.92 | 48.92 - 65.02 | 3.4364 times | Fri 15 May 2026 | 51.49 (-5.9%) | 54.72 | 51.49 - 56.92 | 2.8173 times |
Monthly price and charts Asiacap
Strong monthly Stock price targets for Asiacap 538777 are 74.41 and 105.03
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 81.81 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.81 (25.47%) | 67.32 | 66.00 - 96.62 | 0.5396 times | Tue 30 June 2026 | 66.00 (-4.47%) | 67.71 | 54.27 - 67.71 | 0.3589 times | Fri 29 May 2026 | 69.09 (33.92%) | 50.56 | 48.92 - 71.68 | 1.4673 times | Thu 30 April 2026 | 51.59 (43.23%) | 37.82 | 37.82 - 56.48 | 4.1408 times | Fri 27 March 2026 | 36.02 (62.69%) | 23.24 | 23.24 - 36.02 | 0.3593 times | Thu 19 February 2026 | 22.14 (27.46%) | 18.23 | 18.23 - 22.14 | 0.1313 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0028 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts Asiacap
Strong yearly Stock price targets for Asiacap 538777 are 50.52 and 128.91
| Yearly Target 1 | -12.5 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 65.886666666667 |
| Yearly Target 4 | 113.54 |
| Yearly Target 5 | 144.28 |
Yearly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.81 (376.74%) | 18.23 | 18.23 - 96.62 | 2.9988 times | Fri 21 March 2025 | 17.37 (4.95%) | 17.37 | 17.37 - 17.37 | 0.0012 times | Mon 07 March 2022 | 16.55 (0%) | 16.55 | 16.55 - 16.55 | 0 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiacap
Tomorrow's movement Prediction of Asiacap 538777 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asiacap 538777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asiacap 538777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.4
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 11 points
Upper Bollinger band is at 103 and lower is at 60, while middle bands are at 71 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Asiacap (538777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asiacap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asiacap in short term but the sell signal is initial and weak.
Asiacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asiacap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asiacap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.37 and Asiacap 538777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.
Asiacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asiacap 538777
DMA (daily moving average) of Asiacap 538777
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 89.05 |
| 20 day DMA | 81.01 |
| 35 day DMA | 71.91 |
| 50 day DMA | 68.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asiacap 538777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 87.04 | 88.31 |
| 12 day EMA | 85.04 | 85.45 | 85.62 |
| 20 day EMA | 81.39 | 81.24 | 80.9 |
| 35 day EMA | 75.9 | 75.49 | 74.96 |
| 50 day EMA | 69.24 | 68.69 | 68.04 |
SMA (simple moving average) of Asiacap 538777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 87.66 | 89.36 |
| 12 day SMA | 89.05 | 88.77 | 88.04 |
| 20 day SMA | 81.01 | 79.98 | 78.81 |
| 35 day SMA | 71.91 | 71.44 | 70.96 |
| 50 day SMA | 68.79 | 68.25 | 67.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Asiacap 538777
EPS is 0.55 and PE is: 150.56
Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)
Debt: 0.00 in crores
Market capitalization: 11.14
Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
