ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong intraday Stock price targets for Asiacap are 113.88 and 116.08

Intraday Target 1113.18
Intraday Target 2114.57
Intraday Target 3115.38333333333
Intraday Target 4116.77
Intraday Target 5117.58

Daily price and volume Asiacap

Date Closing Open Range Volume
Mon 07 September 2026 115.95 (1.76%) 116.20 114.00 - 116.20 0.7543 times
Fri 04 September 2026 113.95 (1.47%) 114.50 113.95 - 114.50 0.0354 times
Thu 03 September 2026 112.30 (2%) 112.30 112.30 - 112.30 0.0059 times
Wed 02 September 2026 110.10 (1.99%) 110.10 110.10 - 110.10 1.4791 times
Tue 01 September 2026 107.95 (1.99%) 106.35 106.35 - 107.95 0.8132 times
Mon 31 August 2026 105.84 (-2%) 105.84 105.84 - 105.84 1.5675 times
Fri 28 August 2026 108.00 (-0.1%) 108.00 108.00 - 108.00 0.1355 times
Thu 27 August 2026 108.11 (-1.99%) 108.11 108.11 - 108.11 0.0589 times
Wed 26 August 2026 110.31 (-2%) 110.31 110.31 - 110.31 0.0177 times
Tue 25 August 2026 112.56 (-1.99%) 114.85 112.56 - 114.85 5.1326 times
Mon 24 August 2026 114.85 (2%) 114.85 114.00 - 114.85 3.023 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 113.88 and 116.08

Weekly Target 1113.18
Weekly Target 2114.57
Weekly Target 3115.38333333333
Weekly Target 4116.77
Weekly Target 5117.58

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Mon 07 September 2026 115.95 (1.76%) 116.20 114.00 - 116.20 0.0428 times
Fri 04 September 2026 113.95 (5.51%) 105.84 105.84 - 114.50 0.2214 times
Fri 28 August 2026 108.00 (-4.09%) 114.85 108.00 - 114.85 0.4749 times
Fri 21 August 2026 112.60 (10.39%) 102.51 102.51 - 112.60 0.4425 times
Fri 14 August 2026 102.00 (8.96%) 95.48 95.00 - 102.00 0.9967 times
Fri 07 August 2026 93.61 (6.58%) 89.58 89.58 - 93.61 0.4943 times
Fri 31 July 2026 87.83 (6.06%) 81.16 79.54 - 87.83 1.4255 times
Fri 24 July 2026 82.81 (-9.14%) 89.32 82.81 - 89.32 0.9078 times
Fri 17 July 2026 91.14 (3.99%) 92.02 91.14 - 96.62 0.9131 times
Fri 10 July 2026 87.64 (27.59%) 75.72 75.60 - 87.64 4.0809 times
Fri 03 July 2026 68.69 (8.14%) 64.79 64.78 - 68.69 0.674 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 111.15 and 121

Monthly Target 1102.98
Monthly Target 2109.47
Monthly Target 3112.83333333333
Monthly Target 4119.32
Monthly Target 5122.68

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Mon 07 September 2026 115.95 (9.55%) 106.35 106.35 - 116.20 0.0178 times
Mon 31 August 2026 105.84 (20.51%) 89.58 89.58 - 114.85 0.2531 times
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.8062 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.4402 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.7995 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 5.0783 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.4406 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.161 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0034 times
Tue 08 September 2026 (0%) - 0 times

monthly chart Asiacap

Yearly price and charts Asiacap

Strong yearly Stock price targets for Asiacap 538777 are 67.09 and 165.06

Yearly Target 1-14.51
Yearly Target 250.72
Yearly Target 383.46
Yearly Target 4148.69
Yearly Target 5181.43

Yearly price and volumes Asiacap

Date Closing Open Range Volume
Mon 07 September 2026 115.95 (567.53%) 18.23 18.23 - 116.20 2.9989 times
Fri 21 March 2025 17.37 (4.95%) 17.37 17.37 - 17.37 0.0011 times
Mon 07 March 2022 16.55 (0%) 16.55 16.55 - 16.55 0 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Asiacap

Tomorrow's movement Prediction of Asiacap 538777 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiacap 538777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asiacap 538777 is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 85 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 98, while middle bands are at 103 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asiacap (538777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asiacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiacap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asiacap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.94 and Asiacap 538777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.

Asiacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 112.05
12 day DMA 111.04
20 day DMA 107.98
35 day DMA 99.27
50 day DMA 93.81
100 day DMA 75.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84111.28109.95
12 day EMA110.14109.08108.2
20 day EMA106.76105.79104.93
35 day EMA100.2399.398.44
50 day EMA92.9692.0291.13

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA112.05110.03108.84
12 day SMA111.04110.58110.11
20 day SMA107.98106.96105.94
35 day SMA99.2798.5197.85
50 day SMA93.8192.7691.72
100 day SMA75.8875.2174.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asiacap 538777

EPS is 0.55 and PE is: 210.82

Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top