ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong intraday Stock price targets for Asiacap are 81.16 and 81.16

Intraday Target 181.16
Intraday Target 281.16
Intraday Target 381.16
Intraday Target 481.16
Intraday Target 581.16

Daily price and volume Asiacap

Date Closing Open Range Volume
Mon 27 July 2026 81.16 (-1.99%) 81.16 81.16 - 81.16 0.206 times
Fri 24 July 2026 82.81 (-2%) 82.81 82.81 - 82.81 0.9198 times
Thu 23 July 2026 84.50 (-1.5%) 84.08 84.08 - 84.50 1.3006 times
Wed 22 July 2026 85.79 (-2%) 85.79 85.79 - 85.79 0.9272 times
Tue 21 July 2026 87.54 (-1.99%) 87.54 87.54 - 87.54 0.9198 times
Mon 20 July 2026 89.32 (-2%) 89.32 89.32 - 89.32 0.9253 times
Fri 17 July 2026 91.14 (-2%) 91.14 91.14 - 91.14 0.0166 times
Thu 16 July 2026 93.00 (-1.78%) 92.80 92.80 - 93.00 0.0258 times
Wed 15 July 2026 94.69 (-2%) 94.69 94.69 - 95.00 4.0471 times
Tue 14 July 2026 96.62 (5%) 96.62 96.62 - 96.62 0.7119 times
Mon 13 July 2026 92.02 (5%) 92.02 92.02 - 92.02 0.2208 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 81.16 and 81.16

Weekly Target 181.16
Weekly Target 281.16
Weekly Target 381.16
Weekly Target 481.16
Weekly Target 581.16

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Mon 27 July 2026 81.16 (-1.99%) 81.16 81.16 - 81.16 0.0309 times
Fri 24 July 2026 82.81 (-9.14%) 89.32 82.81 - 89.32 0.7495 times
Fri 17 July 2026 91.14 (3.99%) 92.02 91.14 - 96.62 0.754 times
Fri 10 July 2026 87.64 (27.59%) 75.72 75.60 - 87.64 3.3696 times
Fri 03 July 2026 68.69 (8.14%) 64.79 64.78 - 68.69 0.5565 times
Thu 25 June 2026 63.52 (8.21%) 59.85 59.85 - 63.52 0.8788 times
Fri 19 June 2026 58.70 (1.84%) 56.49 54.27 - 58.70 1.8509 times
Fri 12 June 2026 57.64 (-9.57%) 62.47 57.64 - 62.47 0.2679 times
Fri 05 June 2026 63.74 (-7.74%) 67.71 63.74 - 67.71 0.5521 times
Fri 29 May 2026 69.09 (6.26%) 68.27 68.27 - 71.68 0.9898 times
Fri 22 May 2026 65.02 (26.28%) 48.92 48.92 - 65.02 5.2194 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 73.58 and 104.2

Monthly Target 150.64
Monthly Target 265.9
Monthly Target 381.26
Monthly Target 496.52
Monthly Target 5111.88

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Mon 27 July 2026 81.16 (22.97%) 67.32 66.00 - 96.62 0.5424 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.3588 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.4667 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 4.139 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3591 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1312 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0028 times
Tue 28 July 2026 (0%) - 0 times

monthly chart Asiacap

Yearly price and charts Asiacap

Strong yearly Stock price targets for Asiacap 538777 are 49.7 and 128.09

Yearly Target 1-13.05
Yearly Target 234.05
Yearly Target 365.336666666667
Yearly Target 4112.44
Yearly Target 5143.73

Yearly price and volumes Asiacap

Date Closing Open Range Volume
Mon 27 July 2026 81.16 (367.24%) 18.23 18.23 - 96.62 2.9988 times
Fri 21 March 2025 17.37 (4.95%) 17.37 17.37 - 17.37 0.0012 times
Mon 07 March 2022 16.55 (0%) 16.55 16.55 - 16.55 0 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Asiacap

Tomorrow's movement Prediction of Asiacap 538777 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 84.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiacap 538777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 11 points

Upper Bollinger band is at 103 and lower is at 62, while middle bands are at 72 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asiacap (538777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asiacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asiacap in short term but the sell signal is initial and weak.

Asiacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiacap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.14 and Asiacap 538777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.

Asiacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 84.36
12 day DMA 88.85
20 day DMA 81.89
35 day DMA 72.37
50 day DMA 69.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1485.6387.04
12 day EMA84.4485.0485.45
20 day EMA81.3781.3981.24
35 day EMA76.2375.9475.54
50 day EMA69.5669.0968.53

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3685.9987.66
12 day SMA88.8589.0588.77
20 day SMA81.8981.0179.98
35 day SMA72.3771.9171.44
50 day SMA69.3268.7968.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asiacap 538777

EPS is 0.55 and PE is: 147.56

Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top