ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong intraday Stock price targets for Asiacap are 108.7 and 108.7

Intraday Target 1108.7
Intraday Target 2108.7
Intraday Target 3108.7
Intraday Target 4108.7
Intraday Target 5108.7

Daily price and volume Asiacap

Date Closing Open Range Volume
Mon 05 October 2026 108.70 (-4.98%) 108.70 108.70 - 108.70 0.4164 times
Mon 28 September 2026 114.40 (-4.98%) 114.40 114.40 - 114.40 1.0043 times
Thu 24 September 2026 120.40 (-1.99%) 120.40 120.40 - 120.40 0.4225 times
Tue 22 September 2026 122.85 (-1.99%) 125.35 122.85 - 125.35 1.537 times
Mon 21 September 2026 125.35 (-0.52%) 125.95 125.35 - 125.95 0.4287 times
Fri 18 September 2026 126.00 (0.16%) 128.00 125.95 - 128.00 3.0251 times
Thu 17 September 2026 125.80 (1.99%) 123.35 123.35 - 125.80 0.6185 times
Wed 16 September 2026 123.35 (-1.99%) 126.00 123.35 - 126.00 0.7716 times
Tue 15 September 2026 125.85 (1.99%) 124.00 124.00 - 125.85 0.7655 times
Fri 11 September 2026 123.40 (1.98%) 123.40 123.40 - 123.40 1.0104 times
Thu 10 September 2026 121.00 (0.33%) 123.00 120.60 - 123.00 0.5389 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 108.7 and 108.7

Weekly Target 1108.7
Weekly Target 2108.7
Weekly Target 3108.7
Weekly Target 4108.7
Weekly Target 5108.7

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Mon 05 October 2026 108.70 (-4.98%) 108.70 108.70 - 108.70 0.0657 times
Mon 28 September 2026 114.40 (-4.98%) 114.40 114.40 - 114.40 0.1584 times
Thu 24 September 2026 120.40 (-4.44%) 125.95 120.40 - 125.95 0.3767 times
Fri 18 September 2026 126.00 (2.11%) 124.00 123.35 - 128.00 0.8171 times
Fri 11 September 2026 123.40 (8.29%) 116.20 114.00 - 123.40 0.988 times
Fri 04 September 2026 113.95 (5.51%) 105.84 105.84 - 114.50 0.6394 times
Fri 28 August 2026 108.00 (-4.09%) 114.85 108.00 - 114.85 1.3715 times
Fri 21 August 2026 112.60 (10.39%) 102.51 102.51 - 112.60 1.2778 times
Fri 14 August 2026 102.00 (8.96%) 95.48 95.00 - 102.00 2.8781 times
Fri 07 August 2026 93.61 (6.58%) 89.58 89.58 - 93.61 1.4275 times
Fri 31 July 2026 87.83 (6.06%) 81.16 79.54 - 87.83 4.1163 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 108.7 and 108.7

Monthly Target 1108.7
Monthly Target 2108.7
Monthly Target 3108.7
Monthly Target 4108.7
Monthly Target 5108.7

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Mon 05 October 2026 108.70 (-4.98%) 108.70 108.70 - 108.70 0.0025 times
Mon 28 September 2026 114.40 (8.09%) 106.35 106.35 - 128.00 0.1052 times
Mon 31 August 2026 105.84 (20.51%) 89.58 89.58 - 114.85 0.2787 times
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.8879 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.4848 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.9818 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 5.5928 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.4852 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1773 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0038 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Asiacap

Yearly price and charts Asiacap

Strong yearly Stock price targets for Asiacap 538777 are 63.47 and 173.24

Yearly Target 1-24.79
Yearly Target 241.95
Yearly Target 384.976666666667
Yearly Target 4151.72
Yearly Target 5194.75

Yearly price and volumes Asiacap

Date Closing Open Range Volume
Mon 05 October 2026 108.70 (525.79%) 18.23 18.23 - 128.00 2.9989 times
Fri 21 March 2025 17.37 (4.95%) 17.37 17.37 - 17.37 0.0011 times
Mon 07 March 2022 16.55 (0%) 16.55 16.55 - 16.55 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Asiacap

Tomorrow's movement Prediction of Asiacap 538777 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asiacap 538777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asiacap 538777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.4

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 111 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Asiacap (538777) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asiacap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiacap in short term but the sell signal is initial and weak.

Asiacap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asiacap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.87 and Asiacap 538777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.

Asiacap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 118.34
12 day DMA 121.48
20 day DMA 117.5
35 day DMA 112.13
50 day DMA 104.61
100 day DMA 84.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25120.03122.85
12 day EMA118.39120.15121.2
20 day EMA116.73117.58117.91
35 day EMA111.19111.34111.16
50 day EMA104.94104.79104.4

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34121.8124.08
12 day SMA121.48122.27122.4
20 day SMA117.5117.47117.27
35 day SMA112.13111.65110.95
50 day SMA104.61104.3103.91
100 day SMA84.6884.1183.49
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asiacap 538777

EPS is 0.55 and PE is: 197.64

Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top