ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong intraday Stock price targets for Asiacap are 113.68 and 114.23

Intraday Target 1113.58
Intraday Target 2113.77
Intraday Target 3114.13333333333
Intraday Target 4114.32
Intraday Target 5114.68

Daily price and volume Asiacap

Date Closing Open Range Volume
Fri 04 September 2026 113.95 (1.47%) 114.50 113.95 - 114.50 0.0288 times
Thu 03 September 2026 112.30 (2%) 112.30 112.30 - 112.30 0.0048 times
Wed 02 September 2026 110.10 (1.99%) 110.10 110.10 - 110.10 1.2056 times
Tue 01 September 2026 107.95 (1.99%) 106.35 106.35 - 107.95 0.6628 times
Mon 31 August 2026 105.84 (-2%) 105.84 105.84 - 105.84 1.2776 times
Fri 28 August 2026 108.00 (-0.1%) 108.00 108.00 - 108.00 0.1105 times
Thu 27 August 2026 108.11 (-1.99%) 108.11 108.11 - 108.11 0.048 times
Wed 26 August 2026 110.31 (-2%) 110.31 110.31 - 110.31 0.0144 times
Tue 25 August 2026 112.56 (-1.99%) 114.85 112.56 - 114.85 4.1835 times
Mon 24 August 2026 114.85 (2%) 114.85 114.00 - 114.85 2.464 times
Fri 21 August 2026 112.60 (1.99%) 112.60 112.60 - 112.60 2.4015 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 109.9 and 118.56

Weekly Target 1102.77
Weekly Target 2108.36
Weekly Target 3111.43
Weekly Target 4117.02
Weekly Target 5120.09

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Fri 04 September 2026 113.95 (5.51%) 105.84 105.84 - 114.50 0.2083 times
Fri 28 August 2026 108.00 (-4.09%) 114.85 108.00 - 114.85 0.4468 times
Fri 21 August 2026 112.60 (10.39%) 102.51 102.51 - 112.60 0.4162 times
Fri 14 August 2026 102.00 (8.96%) 95.48 95.00 - 102.00 0.9375 times
Fri 07 August 2026 93.61 (6.58%) 89.58 89.58 - 93.61 0.465 times
Fri 31 July 2026 87.83 (6.06%) 81.16 79.54 - 87.83 1.3409 times
Fri 24 July 2026 82.81 (-9.14%) 89.32 82.81 - 89.32 0.8539 times
Fri 17 July 2026 91.14 (3.99%) 92.02 91.14 - 96.62 0.8589 times
Fri 10 July 2026 87.64 (27.59%) 75.72 75.60 - 87.64 3.8386 times
Fri 03 July 2026 68.69 (8.14%) 64.79 64.78 - 68.69 0.6339 times
Thu 25 June 2026 63.52 (8.21%) 59.85 59.85 - 63.52 1.0011 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 110.15 and 118.3

Monthly Target 1103.45
Monthly Target 2108.7
Monthly Target 3111.6
Monthly Target 4116.85
Monthly Target 5119.75

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Fri 04 September 2026 113.95 (7.66%) 106.35 106.35 - 114.50 0.0134 times
Mon 31 August 2026 105.84 (20.51%) 89.58 89.58 - 114.85 0.2532 times
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.8066 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.4404 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.8004 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 5.0807 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.4408 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1611 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0034 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Asiacap

Yearly price and charts Asiacap

Strong yearly Stock price targets for Asiacap 538777 are 66.09 and 162.71

Yearly Target 1-14.28
Yearly Target 249.84
Yearly Target 382.343333333333
Yearly Target 4146.46
Yearly Target 5178.96

Yearly price and volumes Asiacap

Date Closing Open Range Volume
Fri 04 September 2026 113.95 (556.02%) 18.23 18.23 - 114.85 2.9989 times
Fri 21 March 2025 17.37 (4.95%) 17.37 17.37 - 17.37 0.0011 times
Mon 07 March 2022 16.55 (0%) 16.55 16.55 - 16.55 0 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Asiacap

Tomorrow's movement Prediction of Asiacap 538777 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiacap 538777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asiacap 538777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.43

Tomorrow's movement Prediction of Asiacap 538777 is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asiacap (538777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asiacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asiacap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asiacap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asiacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.59 and Asiacap 538777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.

Asiacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 110.03
12 day DMA 110.58
20 day DMA 106.96
35 day DMA 98.51
50 day DMA 92.76
100 day DMA 75.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA111.28109.95108.77
12 day EMA109.08108.2107.46
20 day EMA105.78104.92104.14
35 day EMA99.2398.3697.54
50 day EMA91.8190.9190.04

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA110.03108.84108
12 day SMA110.58110.11109.59
20 day SMA106.96105.94104.91
35 day SMA98.5197.8597.3
50 day SMA92.7691.7290.7
100 day SMA75.2174.5673.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asiacap 538777

EPS is 0.55 and PE is: 207.18

Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top