ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong intraday Stock price targets for Asiacap are 103.28 and 104.81

Intraday Target 1102
Intraday Target 2103.02
Intraday Target 3103.53
Intraday Target 4104.55
Intraday Target 5105.06

Daily price and volume Asiacap

Date Closing Open Range Volume
Mon 17 August 2026 104.04 (2%) 102.51 102.51 - 104.04 0.0292 times
Fri 14 August 2026 102.00 (1.39%) 102.00 102.00 - 102.00 0.0027 times
Thu 13 August 2026 100.60 (1.93%) 100.60 100.60 - 100.60 0.9554 times
Wed 12 August 2026 98.70 (1.81%) 95.02 95.02 - 98.70 1.0032 times
Tue 11 August 2026 96.95 (1.54%) 97.00 96.90 - 97.00 1.2447 times
Mon 10 August 2026 95.48 (2%) 95.48 95.00 - 95.48 4.7028 times
Fri 07 August 2026 93.61 (1.99%) 91.78 91.78 - 93.61 0.5334 times
Thu 06 August 2026 91.78 (1.99%) 89.99 89.99 - 91.78 0.353 times
Wed 05 August 2026 89.99 (-1.51%) 89.99 89.99 - 89.99 0.146 times
Tue 04 August 2026 91.37 (2%) 90.01 90.00 - 91.37 1.0297 times
Mon 03 August 2026 89.58 (1.99%) 89.58 89.58 - 89.58 1.8604 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 103.28 and 104.81

Weekly Target 1102
Weekly Target 2103.02
Weekly Target 3103.53
Weekly Target 4104.55
Weekly Target 5105.06

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Mon 17 August 2026 104.04 (2%) 102.51 102.51 - 104.04 0.0029 times
Fri 14 August 2026 102.00 (8.96%) 95.48 95.00 - 102.00 0.7786 times
Fri 07 August 2026 93.61 (6.58%) 89.58 89.58 - 93.61 0.3862 times
Fri 31 July 2026 87.83 (6.06%) 81.16 79.54 - 87.83 1.1135 times
Fri 24 July 2026 82.81 (-9.14%) 89.32 82.81 - 89.32 0.7091 times
Fri 17 July 2026 91.14 (3.99%) 92.02 91.14 - 96.62 0.7133 times
Fri 10 July 2026 87.64 (27.59%) 75.72 75.60 - 87.64 3.1877 times
Fri 03 July 2026 68.69 (8.14%) 64.79 64.78 - 68.69 0.5265 times
Thu 25 June 2026 63.52 (8.21%) 59.85 59.85 - 63.52 0.8314 times
Fri 19 June 2026 58.70 (1.84%) 56.49 54.27 - 58.70 1.751 times
Fri 12 June 2026 57.64 (-9.57%) 62.47 57.64 - 62.47 0.2534 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 96.81 and 111.27

Monthly Target 184.76
Monthly Target 294.4
Monthly Target 399.22
Monthly Target 4108.86
Monthly Target 5113.68

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Mon 17 August 2026 104.04 (18.46%) 89.58 89.58 - 104.04 0.1364 times
Fri 31 July 2026 87.83 (33.08%) 67.32 66.00 - 96.62 0.7262 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.3965 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.6211 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 4.5747 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3969 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.145 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.0031 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Asiacap

Yearly price and charts Asiacap

Strong yearly Stock price targets for Asiacap 538777 are 61.14 and 146.95

Yearly Target 1-10.37
Yearly Target 246.83
Yearly Target 375.436666666667
Yearly Target 4132.64
Yearly Target 5161.25

Yearly price and volumes Asiacap

Date Closing Open Range Volume
Mon 17 August 2026 104.04 (498.96%) 18.23 18.23 - 104.04 2.9988 times
Fri 21 March 2025 17.37 (4.95%) 17.37 17.37 - 17.37 0.0011 times
Mon 07 March 2022 16.55 (0%) 16.55 16.55 - 16.55 0 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Asiacap

Tomorrow's movement Prediction of Asiacap 538777 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiacap 538777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asiacap 538777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asiacap 538777 is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 100 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 78, while middle bands are at 85 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asiacap (538777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asiacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asiacap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asiacap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asiacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.77 and Asiacap 538777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.

Asiacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 100.46
12 day DMA 95.16
20 day DMA 90.85
35 day DMA 86.66
50 day DMA 78.57
100 day DMA 64.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5798.8497.26
12 day EMA96.1494.7193.39
20 day EMA92.5191.390.17
35 day EMA85.6384.5583.52
50 day EMA79.8778.8877.94

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4698.7597.07
12 day SMA95.1693.6792.2
20 day SMA90.8590.1289.57
35 day SMA86.6685.584.37
50 day SMA78.5777.7977.07
100 day SMA64.8264.0263.23
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asiacap 538777

EPS is 0.55 and PE is: 189.16

Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top