ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiacap

Strong intraday Stock price targets for Asiacap are 68.69 and 68.7

Intraday Target 168.68
Intraday Target 268.68
Intraday Target 368.686666666667
Intraday Target 468.69
Intraday Target 568.7

Daily price and volume Asiacap

Date Closing Open Range Volume
Fri 03 July 2026 68.69 (1.99%) 68.68 68.68 - 68.69 1.9691 times
Thu 02 July 2026 67.35 (1.94%) 67.35 67.35 - 67.35 0.1088 times
Wed 01 July 2026 66.07 (0.11%) 67.32 66.00 - 67.32 0.2997 times
Tue 30 June 2026 66.00 (1.88%) 66.00 66.00 - 66.00 0.0101 times
Mon 29 June 2026 64.78 (1.98%) 64.79 64.78 - 64.79 0.1606 times
Thu 25 June 2026 63.52 (1.99%) 62.30 62.30 - 63.52 1.309 times
Wed 24 June 2026 62.28 (2%) 62.28 62.28 - 62.28 0.0101 times
Tue 23 June 2026 61.06 (1.99%) 61.06 60.00 - 61.06 2.4497 times
Mon 22 June 2026 59.87 (1.99%) 59.85 59.85 - 59.87 0.2555 times
Fri 19 June 2026 58.70 (1.96%) 58.70 58.60 - 58.70 3.4273 times
Thu 18 June 2026 57.57 (1.95%) 56.20 56.20 - 57.57 2.3966 times

Daily chart Asiacap

Weekly price and charts Asiacap

Strong weekly Stock price targets for Asiacap 538777 are 66.74 and 70.65

Weekly Target 163.48
Weekly Target 266.08
Weekly Target 367.386666666667
Weekly Target 469.99
Weekly Target 571.3

Weekly price and volumes for Asiacap

Date Closing Open Range Volume
Fri 03 July 2026 68.69 (8.14%) 64.79 64.78 - 68.69 0.2942 times
Thu 25 June 2026 63.52 (8.21%) 59.85 59.85 - 63.52 0.4646 times
Fri 19 June 2026 58.70 (1.84%) 56.49 54.27 - 58.70 0.9786 times
Fri 12 June 2026 57.64 (-9.57%) 62.47 57.64 - 62.47 0.1416 times
Fri 05 June 2026 63.74 (-7.74%) 67.71 63.74 - 67.71 0.2919 times
Fri 29 May 2026 69.09 (6.26%) 68.27 68.27 - 71.68 0.5233 times
Fri 22 May 2026 65.02 (26.28%) 48.92 48.92 - 65.02 2.7596 times
Fri 15 May 2026 51.49 (-5.9%) 54.72 51.49 - 56.92 2.2624 times
Fri 08 May 2026 54.72 (6.07%) 50.56 49.55 - 54.72 2.2076 times
Thu 30 April 2026 51.59 (-5.86%) 53.71 51.59 - 55.34 0.0761 times
Fri 24 April 2026 54.80 (2.93%) 54.30 54.26 - 56.48 1.7814 times

weekly chart Asiacap

Monthly price and charts Asiacap

Strong monthly Stock price targets for Asiacap 538777 are 67.35 and 70.04

Monthly Target 165.1
Monthly Target 266.9
Monthly Target 367.793333333333
Monthly Target 469.59
Monthly Target 570.48

Monthly price and volumes Asiacap

Date Closing Open Range Volume
Fri 03 July 2026 68.69 (4.08%) 67.32 66.00 - 68.69 0.0558 times
Tue 30 June 2026 66.00 (-4.47%) 67.71 54.27 - 67.71 0.3858 times
Fri 29 May 2026 69.09 (33.92%) 50.56 48.92 - 71.68 1.5772 times
Thu 30 April 2026 51.59 (43.23%) 37.82 37.82 - 56.48 4.4509 times
Fri 27 March 2026 36.02 (62.69%) 23.24 23.24 - 36.02 0.3862 times
Thu 19 February 2026 22.14 (27.46%) 18.23 18.23 - 22.14 0.1411 times
Fri 21 March 2025 17.37 (0%) 16.55 16.55 - 17.37 0.003 times
Mon 06 July 2026 (0%) - 0 times

monthly chart Asiacap

Yearly price and charts Asiacap

Strong yearly Stock price targets for Asiacap 538777 are 43.46 and 96.91

Yearly Target 1-0.58
Yearly Target 234.05
Yearly Target 352.866666666667
Yearly Target 487.5
Yearly Target 5106.32

Yearly price and volumes Asiacap

Date Closing Open Range Volume
Fri 03 July 2026 68.69 (295.45%) 18.23 18.23 - 71.68 2.9987 times
Fri 21 March 2025 17.37 (4.95%) 17.37 17.37 - 17.37 0.0013 times
Mon 07 March 2022 16.55 (0%) 16.55 16.55 - 16.55 0 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Asiacap

Tomorrow's movement Prediction of Asiacap 538777 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asiacap 538777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asiacap 538777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.36

Munafa value: 80 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asiacap (538777) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asiacap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asiacap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asiacap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asiacap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asiacap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Asiacap 538777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asiacap 538777 stock. Volume based technical analysis of Asiacap 538777 stock is negative.

Asiacap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asiacap 538777

DMA (daily moving average) of Asiacap 538777

DMA period DMA value
5 day DMA 66.58
12 day DMA 62.7
20 day DMA 61.41
35 day DMA 61.75
50 day DMA 59.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asiacap 538777

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5265.4464.48
12 day EMA64.1163.2862.54
20 day EMA62.8762.2661.72
35 day EMA60.6660.1959.77
50 day EMA59.5359.1658.83

SMA (simple moving average) of Asiacap 538777

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5865.5464.53
12 day SMA62.761.5960.68
20 day SMA61.4161.2261.17
35 day SMA61.7561.3561.02
50 day SMA59.3959.158.82
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Asiacap 538777

EPS is 0.55 and PE is: 124.89

Last quarter profit: (December 2025 quarter) 0.05 crores (-44.44%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Asiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top