Munafa Stock Market Course + Intraday & FNO calls 
Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538706
- 538706 Experts view
- Tomorrow's Movement 538706
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538706 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultracab
Strong intraday Stock price targets for Ultracab are 8.55 and 8.8
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.98 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.74 (-0.57%) | 8.85 | 8.60 - 8.85 | 1.1457 times | Wed 03 December 2025 | 8.79 (0.11%) | 8.72 | 8.65 - 8.85 | 0.7195 times | Tue 02 December 2025 | 8.78 (-0.79%) | 8.80 | 8.64 - 8.95 | 1.3233 times | Mon 01 December 2025 | 8.85 (-0.9%) | 9.00 | 8.83 - 9.05 | 0.9785 times | Fri 28 November 2025 | 8.93 (0.11%) | 8.91 | 8.91 - 9.04 | 0.6089 times | Thu 27 November 2025 | 8.92 (-0.22%) | 8.91 | 8.81 - 9.07 | 1.173 times | Wed 26 November 2025 | 8.94 (-0.33%) | 8.97 | 8.80 - 9.08 | 0.8798 times | Tue 25 November 2025 | 8.97 (-0.44%) | 9.07 | 8.66 - 9.07 | 0.591 times | Mon 24 November 2025 | 9.01 (0%) | 9.15 | 8.65 - 9.15 | 1.0432 times | Fri 21 November 2025 | 9.01 (-0.22%) | 8.86 | 8.86 - 9.12 | 1.537 times | Thu 20 November 2025 | 9.03 (-0.11%) | 9.13 | 8.62 - 9.14 | 1.1949 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 8.45 and 8.9
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.74 (-2.13%) | 9.00 | 8.60 - 9.05 | 0.3566 times | Fri 28 November 2025 | 8.93 (-0.89%) | 9.15 | 8.65 - 9.15 | 0.3676 times | Fri 21 November 2025 | 9.01 (-1.53%) | 9.05 | 8.62 - 9.20 | 0.743 times | Fri 14 November 2025 | 9.15 (-12.36%) | 10.25 | 9.03 - 10.63 | 1.6438 times | Fri 07 November 2025 | 10.44 (-0.57%) | 10.65 | 9.92 - 10.99 | 0.8474 times | Fri 31 October 2025 | 10.50 (2.94%) | 10.10 | 9.52 - 10.69 | 1.5968 times | Thu 23 October 2025 | 10.20 (0.59%) | 10.22 | 9.90 - 10.47 | 0.5553 times | Fri 17 October 2025 | 10.14 (8.8%) | 9.31 | 9.30 - 10.80 | 2.3691 times | Fri 10 October 2025 | 9.32 (-0.32%) | 9.45 | 8.71 - 10.00 | 1.0258 times | Fri 03 October 2025 | 9.35 (0.11%) | 9.70 | 9.10 - 9.90 | 0.4945 times | Fri 26 September 2025 | 9.34 (-4.98%) | 9.83 | 9.05 - 9.89 | 0.6107 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 8.45 and 8.9
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.74 (-2.13%) | 9.00 | 8.60 - 9.05 | 0.044 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 0.4443 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 0.7169 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.3591 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 0.4785 times | Thu 31 July 2025 | 10.67 (-2.65%) | 11.07 | 10.33 - 11.95 | 0.6046 times | Mon 30 June 2025 | 10.96 (4.78%) | 10.61 | 9.00 - 10.98 | 0.762 times | Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 1.7722 times | Wed 30 April 2025 | 9.75 (1.25%) | 9.75 | 9.30 - 10.68 | 0.7956 times | Fri 28 March 2025 | 9.63 (-30.12%) | 13.99 | 9.50 - 14.12 | 4.0227 times | Fri 28 February 2025 | 13.78 (-8.92%) | 15.37 | 12.60 - 17.52 | 0.8544 times |
Yearly price and charts Ultracab
Strong yearly Stock price targets for Ultracab 538706 are 3.39 and 13.6
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 11.81 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.74 (-47.25%) | 16.88 | 8.24 - 18.45 | 1.714 times | Tue 31 December 2024 | 16.57 (-39.08%) | 27.00 | 12.32 - 28.50 | 1.6645 times | Fri 29 December 2023 | 27.20 (13.1%) | 24.20 | 11.49 - 33.60 | 3.7579 times | Fri 30 December 2022 | 24.05 (-85.3%) | 168.80 | 19.20 - 239.00 | 0.7122 times | Fri 31 December 2021 | 163.55 (54.73%) | 103.75 | 102.15 - 194.00 | 0.0789 times | Thu 31 December 2020 | 105.70 (49.08%) | 69.40 | 38.30 - 106.90 | 0.0413 times | Tue 31 December 2019 | 70.90 (22.35%) | 58.00 | 46.30 - 71.90 | 0.0239 times | Mon 31 December 2018 | 57.95 (0%) | 52.05 | 46.00 - 63.20 | 0.0072 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ultracab
Tomorrow's movement Prediction of Ultracab 538706 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultracab 538706 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultracab 538706 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultracab 538706 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultracab (538706) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultracab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultracab in short term and the sell signal is strong.
Ultracab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultracab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultracab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Ultracab 538706 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultracab 538706 stock. Volume based technical analysis of Ultracab 538706 stock is negative.
Ultracab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.84 | 8.87 |
| 12 day EMA | 8.95 | 8.99 | 9.03 |
| 20 day EMA | 9.13 | 9.17 | 9.21 |
| 35 day EMA | 9.3 | 9.33 | 9.36 |
| 50 day EMA | 9.49 | 9.52 | 9.55 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.85 | 8.88 |
| 12 day SMA | 8.92 | 8.94 | 8.97 |
| 20 day SMA | 9.13 | 9.21 | 9.29 |
| 35 day SMA | 9.62 | 9.63 | 9.65 |
| 50 day SMA | 9.54 | 9.57 | 9.59 |
| 100 day SMA | 9.87 | 9.89 | 9.91 |
| 150 day SMA | 9.98 | 9.98 | 9.99 |
| 200 day SMA | 10.56 | 10.59 | 10.62 |
Fundamentals, profit and EPS of Ultracab 538706
EPS is 0.73 and PE is: 11.97
Last quarter profit: (June 2025 quarter) 1.70 crores (-20.19%)
Debt: 32.57 in crores
Market capitalization: 118.41
EPS is 0.79 and PE is: 11.06
Last quarter profit: (March 2025 quarter) 2.39 crores (31.15%)
Debt: 32.57 in crores
Market capitalization: 128.61
Videos related to: Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
