Munafa Stock Market Course + Intraday & FNO calls 
Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538706
- 538706 Experts view
- Tomorrow's Movement 538706
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538706 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultracab
Strong intraday Stock price targets for Ultracab are 8.29 and 8.76
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.14 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.53 (-3.83%) | 8.98 | 8.51 - 8.98 | 1.2375 times | Thu 08 January 2026 | 8.87 (0.8%) | 8.92 | 8.57 - 9.00 | 1.3524 times | Wed 07 January 2026 | 8.80 (-0.9%) | 8.95 | 8.70 - 9.03 | 1.1998 times | Tue 06 January 2026 | 8.88 (2.42%) | 8.73 | 8.60 - 8.90 | 1.3063 times | Mon 05 January 2026 | 8.67 (0.7%) | 8.64 | 8.50 - 8.75 | 0.8803 times | Fri 02 January 2026 | 8.61 (0.23%) | 8.63 | 8.44 - 8.69 | 0.7603 times | Thu 01 January 2026 | 8.59 (0.59%) | 8.54 | 8.52 - 8.72 | 0.5323 times | Wed 31 December 2025 | 8.54 (-1.16%) | 8.75 | 8.48 - 8.75 | 1.091 times | Tue 30 December 2025 | 8.64 (2.25%) | 8.43 | 8.40 - 8.69 | 0.6018 times | Mon 29 December 2025 | 8.45 (-0.47%) | 8.41 | 8.41 - 8.57 | 1.0381 times | Fri 26 December 2025 | 8.49 (-1.62%) | 8.52 | 8.41 - 8.65 | 1.0752 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 8.25 and 8.78
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.53 (-0.93%) | 8.64 | 8.50 - 9.03 | 1.0034 times | Fri 02 January 2026 | 8.61 (1.41%) | 8.41 | 8.40 - 8.75 | 0.6755 times | Fri 26 December 2025 | 8.49 (-0.24%) | 8.51 | 8.25 - 8.98 | 0.8253 times | Fri 19 December 2025 | 8.51 (-3.62%) | 8.90 | 8.47 - 9.04 | 0.8295 times | Fri 12 December 2025 | 8.83 (3.15%) | 8.42 | 8.30 - 8.99 | 0.586 times | Fri 05 December 2025 | 8.56 (-4.14%) | 9.00 | 8.45 - 9.05 | 0.6921 times | Fri 28 November 2025 | 8.93 (-0.89%) | 9.15 | 8.65 - 9.15 | 0.55 times | Fri 21 November 2025 | 9.01 (-1.53%) | 9.05 | 8.62 - 9.20 | 1.1115 times | Fri 14 November 2025 | 9.15 (-12.36%) | 10.25 | 9.03 - 10.63 | 2.4591 times | Fri 07 November 2025 | 10.44 (-0.57%) | 10.65 | 9.92 - 10.99 | 1.2676 times | Fri 31 October 2025 | 10.50 (2.94%) | 10.10 | 9.52 - 10.69 | 2.3888 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 8.19 and 8.78
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.53 (-0.12%) | 8.54 | 8.44 - 9.03 | 0.1594 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.443 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 0.7038 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.1355 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.5688 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 0.7579 times | Thu 31 July 2025 | 10.67 (-2.65%) | 11.07 | 10.33 - 11.95 | 0.9576 times | Mon 30 June 2025 | 10.96 (4.78%) | 10.61 | 9.00 - 10.98 | 1.2069 times | Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 2.8069 times | Wed 30 April 2025 | 9.75 (1.25%) | 9.75 | 9.30 - 10.68 | 1.2602 times | Fri 28 March 2025 | 9.63 (-30.12%) | 13.99 | 9.50 - 14.12 | 6.3714 times |
Yearly price and charts Ultracab
Strong yearly Stock price targets for Ultracab 538706 are 8.19 and 8.78
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 8.6666666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.53 (-0.12%) | 8.54 | 8.44 - 9.03 | 0.0165 times | Wed 31 December 2025 | 8.54 (-48.46%) | 16.88 | 8.24 - 18.45 | 1.955 times | Tue 31 December 2024 | 16.57 (-39.08%) | 27.00 | 12.32 - 28.50 | 1.8612 times | Fri 29 December 2023 | 27.20 (13.1%) | 24.20 | 11.49 - 33.60 | 4.2018 times | Fri 30 December 2022 | 24.05 (-85.3%) | 168.80 | 19.20 - 239.00 | 0.7963 times | Fri 31 December 2021 | 163.55 (54.73%) | 103.75 | 102.15 - 194.00 | 0.0882 times | Thu 31 December 2020 | 105.70 (49.08%) | 69.40 | 38.30 - 106.90 | 0.0462 times | Tue 31 December 2019 | 70.90 (22.35%) | 58.00 | 46.30 - 71.90 | 0.0267 times | Mon 31 December 2018 | 57.95 (0%) | 52.05 | 46.00 - 63.20 | 0.0081 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ultracab
Tomorrow's movement Prediction of Ultracab 538706 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultracab 538706 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultracab 538706 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultracab 538706 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultracab (538706) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultracab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultracab in short term but the buy signal is initial and weak.
Ultracab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultracab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultracab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Ultracab 538706 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultracab 538706 stock. Volume based technical analysis of Ultracab 538706 stock is negative.
Ultracab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.73 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.78 | 8.73 |
| 12 day EMA | 8.68 | 8.71 | 8.68 |
| 20 day EMA | 8.73 | 8.75 | 8.74 |
| 35 day EMA | 8.9 | 8.92 | 8.92 |
| 50 day EMA | 9.1 | 9.12 | 9.13 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.77 | 8.71 |
| 12 day SMA | 8.64 | 8.66 | 8.62 |
| 20 day SMA | 8.67 | 8.68 | 8.67 |
| 35 day SMA | 8.73 | 8.74 | 8.75 |
| 50 day SMA | 9.03 | 9.06 | 9.1 |
| 100 day SMA | 9.36 | 9.38 | 9.38 |
| 150 day SMA | 9.77 | 9.78 | 9.79 |
| 200 day SMA | 9.89 | 9.91 | 9.93 |
Fundamentals, profit and EPS of Ultracab 538706
EPS is 0.66 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 1.52 crores (-39.44%)
Debt: 29.41 in crores
Market capitalization: 105.87
EPS is 0.73 and PE is: 11.68
Last quarter profit: (June 2025 quarter) 1.70 crores (-20.19%)
Debt: 32.57 in crores
Market capitalization: 118.41
Videos related to: Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
