Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 13.93 and 14.07

Daily Target 113.81
Daily Target 213.91
Daily Target 313.953333333333
Daily Target 414.05
Daily Target 514.09

Daily price and volume Ultracab

Date Closing Open Range Volume
Thu 18 April 2024 14.00 (-0.99%) 13.86 13.86 - 14.00 0.8506 times
Tue 16 April 2024 14.14 (-1.87%) 14.14 14.14 - 14.14 1.1341 times
Mon 15 April 2024 14.41 (-1.97%) 14.41 14.41 - 14.41 0.5623 times
Fri 12 April 2024 14.70 (-1.93%) 14.70 14.70 - 14.70 0.7959 times
Wed 10 April 2024 14.99 (-1.96%) 14.99 14.99 - 14.99 1.0593 times
Tue 09 April 2024 15.29 (-1.99%) 15.29 15.29 - 15.29 0.817 times
Mon 08 April 2024 15.60 (-1.33%) 15.65 15.60 - 15.65 2.941 times
Fri 05 April 2024 15.81 (4.98%) 15.81 15.81 - 15.81 0.7288 times
Thu 04 April 2024 15.06 (4.95%) 15.06 15.06 - 15.06 0.364 times
Wed 03 April 2024 14.35 (4.97%) 14.35 14.35 - 14.35 0.747 times
Tue 02 April 2024 13.67 (4.99%) 13.67 13.67 - 13.67 0.264 times

 Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 13.66 and 14.21

Weekly Target 113.54
Weekly Target 213.77
Weekly Target 314.09
Weekly Target 414.32
Weekly Target 514.64

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Thu 18 April 2024 14.00 (-4.76%) 14.41 13.86 - 14.41 0.1998 times
Fri 12 April 2024 14.70 (-7.02%) 15.65 14.70 - 15.65 0.4404 times
Fri 05 April 2024 15.81 (27.5%) 12.60 12.60 - 15.81 0.2278 times
Thu 28 March 2024 12.40 (-12.98%) 14.25 12.32 - 14.49 1.8815 times
Fri 22 March 2024 14.25 (-3.19%) 15.20 13.90 - 15.35 0.9965 times
Fri 15 March 2024 14.72 (-9.58%) 16.28 14.00 - 16.88 1.4673 times
Thu 07 March 2024 16.28 (-8.33%) 17.80 14.89 - 18.05 1.4051 times
Sat 02 March 2024 17.76 (-5.88%) 19.00 17.10 - 19.25 1.2149 times
Fri 23 February 2024 18.87 (-1.41%) 19.14 18.45 - 20.00 1.0437 times
Fri 16 February 2024 19.14 (-2.05%) 19.10 17.50 - 19.54 1.123 times
Fri 09 February 2024 19.54 (0.05%) 19.58 18.60 - 21.05 1.9008 times

 weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 13.3 and 16.51

Monthly Target 110.93
Monthly Target 212.46
Monthly Target 314.136666666667
Monthly Target 415.67
Monthly Target 517.35

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Thu 18 April 2024 14.00 (12.9%) 12.60 12.60 - 15.81 0.0646 times
Thu 28 March 2024 12.40 (-29.3%) 17.70 12.32 - 18.09 0.4554 times
Thu 29 February 2024 17.54 (-11.81%) 20.29 17.40 - 21.05 0.4323 times
Wed 31 January 2024 19.89 (-26.88%) 27.00 18.40 - 28.50 1.1299 times
Fri 29 December 2023 27.20 (35.12%) 20.85 19.99 - 29.84 3.5458 times
Thu 30 November 2023 20.13 (25.58%) 16.03 15.99 - 22.75 1.4381 times
Tue 31 October 2023 16.03 (0.94%) 16.33 15.99 - 20.15 1.3296 times
Fri 29 September 2023 15.88 (3.12%) 15.75 15.50 - 19.30 0.5062 times
Thu 31 August 2023 15.40 (8.91%) 14.41 13.18 - 16.99 0.4175 times
Mon 31 July 2023 14.14 (-1.6%) 14.76 11.49 - 16.92 0.6807 times
Fri 30 June 2023 14.37 (-3.94%) 14.96 13.04 - 18.00 0.1958 times

 monthly chart Ultracab

Indicator Analysis of Ultracab

Tomorrow's movement Prediction of Ultracab 538706 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultracab 538706 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultracab 538706 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultracab 538706 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.23

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultracab (538706) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ultracab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ultracab in short term but the buy signal is initial and weak.

Ultracab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultracab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultracab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and Ultracab 538706 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultracab 538706 stock. Volume based technical analysis of Ultracab 538706 stock is negative.

Ultracab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.59
20 day DMA 14.33
35 day DMA 15.27
50 day DMA 16.44
100 day DMA 19.77
150 day DMA 18.95
200 day DMA 17.91

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.5514.76
12 day EMA14.5214.6214.71
20 day EMA14.7414.8214.89
35 day EMA15.5915.6815.77
50 day EMA16.5116.6116.71

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.7115
12 day SMA14.5914.4514.35
20 day SMA14.3314.3614.38
35 day SMA15.2715.4115.55
50 day SMA16.4416.5516.67
100 day SMA19.7719.8119.85
150 day SMA18.9518.9819
200 day SMA17.9117.9117.92

Fundamentals, profit and EPS of Ultracab 538706

 Fundamentals, profit and EPS of Ultracab 538706

EPS is 3.10 and PE is: 4.52

Last quarter profit: (February 2024 quarter) 1.64 crores (2.50%)

Debt: 38.27 in crores

Market capitalization: 182.64

EPS is 3.07 and PE is: 4.56

Last quarter profit: (September 2023 quarter) 1.53 crores (7.04%)

Debt: 38.27 in crores

Market capitalization: 229.30

Videos related to: Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top