ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong intraday Stock price targets for Ultracab are 8.17 and 8.42

Intraday Target 18.13
Intraday Target 28.21
Intraday Target 38.3766666666667
Intraday Target 48.46
Intraday Target 58.63

Daily price and volume Ultracab

Date Closing Open Range Volume
Mon 19 January 2026 8.30 (-3.26%) 8.54 8.29 - 8.54 1.3488 times
Fri 16 January 2026 8.58 (-0.12%) 8.59 8.41 - 8.66 0.821 times
Wed 14 January 2026 8.59 (0.59%) 8.41 8.41 - 8.65 0.6608 times
Tue 13 January 2026 8.54 (0.59%) 8.36 8.36 - 8.61 0.6549 times
Mon 12 January 2026 8.49 (-0.47%) 8.51 8.31 - 8.75 0.5343 times
Fri 09 January 2026 8.53 (-3.83%) 8.98 8.51 - 8.98 1.2383 times
Thu 08 January 2026 8.87 (0.8%) 8.92 8.57 - 9.00 1.3533 times
Wed 07 January 2026 8.80 (-0.9%) 8.95 8.70 - 9.03 1.2006 times
Tue 06 January 2026 8.88 (2.42%) 8.73 8.60 - 8.90 1.3072 times
Mon 05 January 2026 8.67 (0.7%) 8.64 8.50 - 8.75 0.8808 times
Fri 02 January 2026 8.61 (0.23%) 8.63 8.44 - 8.69 0.7608 times

 Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 8.17 and 8.42

Weekly Target 18.13
Weekly Target 28.21
Weekly Target 38.3766666666667
Weekly Target 48.46
Weekly Target 58.63

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Mon 19 January 2026 8.30 (-3.26%) 8.54 8.29 - 8.54 0.3257 times
Fri 16 January 2026 8.58 (0.59%) 8.51 8.31 - 8.75 0.645 times
Fri 09 January 2026 8.53 (-0.93%) 8.64 8.50 - 9.03 1.4442 times
Fri 02 January 2026 8.61 (1.41%) 8.41 8.40 - 8.75 0.9723 times
Fri 26 December 2025 8.49 (-0.24%) 8.51 8.25 - 8.98 1.1879 times
Fri 19 December 2025 8.51 (-3.62%) 8.90 8.47 - 9.04 1.194 times
Fri 12 December 2025 8.83 (3.15%) 8.42 8.30 - 8.99 0.8434 times
Fri 05 December 2025 8.56 (-4.14%) 9.00 8.45 - 9.05 0.9961 times
Fri 28 November 2025 8.93 (-0.89%) 9.15 8.65 - 9.15 0.7916 times
Fri 21 November 2025 9.01 (-1.53%) 9.05 8.62 - 9.20 1.5998 times
Fri 14 November 2025 9.15 (-12.36%) 10.25 9.03 - 10.63 3.5393 times

 weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 7.93 and 8.67

Monthly Target 17.8
Monthly Target 28.05
Monthly Target 38.54
Monthly Target 48.79
Monthly Target 59.28

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Mon 19 January 2026 8.30 (-2.81%) 8.54 8.29 - 9.03 0.2453 times
Wed 31 December 2025 8.54 (-4.37%) 9.00 8.25 - 9.05 0.4391 times
Fri 28 November 2025 8.93 (-14.95%) 10.65 8.62 - 10.99 0.6976 times
Fri 31 October 2025 10.50 (11.23%) 9.38 8.71 - 10.80 1.1256 times
Tue 30 September 2025 9.44 (-1.97%) 9.78 9.05 - 10.50 0.5638 times
Fri 29 August 2025 9.63 (-9.75%) 10.68 9.01 - 11.75 0.7513 times
Thu 31 July 2025 10.67 (-2.65%) 11.07 10.33 - 11.95 0.9492 times
Mon 30 June 2025 10.96 (4.78%) 10.61 9.00 - 10.98 1.1964 times
Fri 30 May 2025 10.46 (7.28%) 9.85 8.24 - 11.25 2.7824 times
Wed 30 April 2025 9.75 (1.25%) 9.75 9.30 - 10.68 1.2492 times
Fri 28 March 2025 9.63 (-30.12%) 13.99 9.50 - 14.12 6.3158 times

 monthly chart Ultracab

Yearly price and charts Ultracab

Strong yearly Stock price targets for Ultracab 538706 are 7.93 and 8.67

Yearly Target 17.8
Yearly Target 28.05
Yearly Target 38.54
Yearly Target 48.79
Yearly Target 59.28

Yearly price and volumes Ultracab

Date Closing Open Range Volume
Mon 19 January 2026 8.30 (-2.81%) 8.54 8.29 - 9.03 0.0255 times
Wed 31 December 2025 8.54 (-48.46%) 16.88 8.24 - 18.45 1.953 times
Tue 31 December 2024 16.57 (-39.08%) 27.00 12.32 - 28.50 1.8593 times
Fri 29 December 2023 27.20 (13.1%) 24.20 11.49 - 33.60 4.1975 times
Fri 30 December 2022 24.05 (-85.3%) 168.80 19.20 - 239.00 0.7955 times
Fri 31 December 2021 163.55 (54.73%) 103.75 102.15 - 194.00 0.0881 times
Thu 31 December 2020 105.70 (49.08%) 69.40 38.30 - 106.90 0.0462 times
Tue 31 December 2019 70.90 (22.35%) 58.00 46.30 - 71.90 0.0267 times
Mon 31 December 2018 57.95 (0%) 52.05 46.00 - 63.20 0.0081 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ultracab

Tomorrow's movement Prediction of Ultracab 538706 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultracab 538706 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultracab 538706 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultracab 538706 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.45

Tomorrow's movement Prediction of Ultracab 538706 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultracab (538706) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultracab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ultracab in short term and the sell signal is strong.

Ultracab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultracab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultracab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Ultracab 538706 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultracab 538706 stock. Volume based technical analysis of Ultracab 538706 stock is negative.

Ultracab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.62
20 day DMA 8.59
35 day DMA 8.66
50 day DMA 8.83
100 day DMA 9.3
150 day DMA 9.71
200 day DMA 9.8

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.598.6
12 day EMA8.568.618.62
20 day EMA8.638.678.68
35 day EMA8.798.828.83
50 day EMA8.928.958.97

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.558.6
12 day SMA8.628.648.65
20 day SMA8.598.618.62
35 day SMA8.668.688.69
50 day SMA8.838.888.91
100 day SMA9.39.329.33
150 day SMA9.719.739.74
200 day SMA9.89.829.84

Fundamentals, profit and EPS of Ultracab 538706

EPS is 0.66 and PE is: 12.58

Last quarter profit: (September 2025 quarter) 1.52 crores (-39.44%)

Debt: 29.41 in crores

Market capitalization: 105.87

EPS is 0.73 and PE is: 11.37

Last quarter profit: (June 2025 quarter) 1.70 crores (-20.19%)

Debt: 32.57 in crores

Market capitalization: 118.41

Videos related to: Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top