ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong intraday Stock price targets for Unison are 1.42 and 1.5

Intraday Target 11.4
Intraday Target 21.44
Intraday Target 31.4833333333333
Intraday Target 41.52
Intraday Target 51.56

Daily price and volume Unison

Date Closing Open Range Volume
Tue 30 December 2025 1.47 (-3.92%) 1.52 1.45 - 1.53 0.6724 times
Mon 29 December 2025 1.53 (-1.29%) 1.50 1.47 - 1.57 0.6418 times
Fri 26 December 2025 1.55 (-1.27%) 1.54 1.46 - 1.60 0.8628 times
Wed 24 December 2025 1.57 (-1.26%) 1.59 1.56 - 1.61 1.3906 times
Tue 23 December 2025 1.59 (-4.22%) 1.65 1.57 - 1.65 1.89 times
Mon 22 December 2025 1.66 (0%) 1.69 1.63 - 1.69 1.0851 times
Fri 19 December 2025 1.66 (0%) 1.67 1.64 - 1.70 0.5135 times
Thu 18 December 2025 1.66 (0%) 1.66 1.65 - 1.67 0.6269 times
Wed 17 December 2025 1.66 (-0.6%) 1.69 1.65 - 1.69 0.1285 times
Tue 16 December 2025 1.67 (-0.6%) 1.68 1.62 - 1.71 2.1883 times
Mon 15 December 2025 1.68 (-2.89%) 1.73 1.66 - 1.75 2.1978 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 1.4 and 1.52

Weekly Target 11.38
Weekly Target 21.42
Weekly Target 31.4966666666667
Weekly Target 41.54
Weekly Target 51.62

Weekly price and volumes for Unison

Date Closing Open Range Volume
Tue 30 December 2025 1.47 (-5.16%) 1.50 1.45 - 1.57 0.31 times
Fri 26 December 2025 1.55 (-6.63%) 1.69 1.46 - 1.69 1.2334 times
Fri 19 December 2025 1.66 (-4.05%) 1.73 1.62 - 1.75 1.334 times
Fri 12 December 2025 1.73 (-5.98%) 1.80 1.65 - 1.87 1.2121 times
Fri 05 December 2025 1.84 (-14.81%) 2.18 1.80 - 2.18 1.7453 times
Fri 28 November 2025 2.16 (-90.4%) 22.79 1.90 - 23.00 2.2569 times
Fri 21 November 2025 22.49 (0.36%) 22.41 22.00 - 24.00 0.4911 times
Fri 14 November 2025 22.41 (-5%) 24.50 21.25 - 24.99 0.2517 times
Fri 07 November 2025 23.59 (10.03%) 21.91 21.50 - 27.10 0.8023 times
Fri 31 October 2025 21.44 (11.78%) 19.00 17.50 - 21.80 0.3631 times
Thu 23 October 2025 19.18 (-5.66%) 20.43 18.80 - 20.50 0.076 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 1.1 and 1.83

Monthly Target 10.97
Monthly Target 21.22
Monthly Target 31.7
Monthly Target 41.95
Monthly Target 52.43

Monthly price and volumes Unison

Date Closing Open Range Volume
Tue 30 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 3.8324 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 2.4971 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.8546 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 1.1369 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.9324 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.4031 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.1798 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0687 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.0612 times
Fri 28 March 2025 22.19 (-1.16%) 22.90 21.07 - 27.00 0.0339 times
Fri 28 February 2025 22.45 (-8.14%) 24.10 20.62 - 26.80 0.0519 times

monthly chart Unison

Yearly price and charts Unison

Strong yearly Stock price targets for Unison 538610 are -12.98 and 15.9

Yearly Target 1-17.8
Yearly Target 2-8.16
Yearly Target 311.083333333333
Yearly Target 420.72
Yearly Target 539.96

Yearly price and volumes Unison

Date Closing Open Range Volume
Tue 30 December 2025 1.47 (-95.19%) 29.55 1.45 - 30.33 4.5093 times
Tue 31 December 2024 30.54 (36.52%) 22.14 19.20 - 36.80 0.792 times
Fri 29 December 2023 22.37 (14.72%) 19.15 19.15 - 27.50 0.3692 times
Fri 30 December 2022 19.50 (-63.79%) 51.20 17.00 - 59.05 0.7657 times
Fri 31 December 2021 53.85 (14.82%) 49.20 21.25 - 236.75 0.5046 times
Wed 16 December 2020 46.90 (-8.04%) 49.50 46.90 - 52.00 0.0005 times
Tue 24 December 2019 51.00 (0%) 42.00 40.00 - 59.80 0.0587 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Unison

Tomorrow's movement Prediction of Unison 538610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unison 538610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unison 538610 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unison (538610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Unison 538610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unison 538610 stock. Volume based technical analysis of Unison 538610 stock is negative.

Unison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.62
20 day DMA 1.71
35 day DMA 9.32
50 day DMA 12.9
100 day DMA 17.4
150 day DMA 19.73
200 day DMA 20.77

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.581.6
12 day EMA2.132.252.38
20 day EMA3.874.124.39
35 day EMA7.617.978.35
50 day EMA12.3712.8113.27

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.581.61
12 day SMA1.621.641.65
20 day SMA1.711.731.76
35 day SMA9.329.9610.59
50 day SMA12.913.2713.64
100 day SMA17.417.6317.87
150 day SMA19.7319.8820.03
200 day SMA20.7720.8820.99

Fundamentals, profit and EPS of Unison 538610

EPS is 0.17 and PE is: 8.65

Last quarter profit: (September 2025 quarter) 1.31 crores (172.92%)

Debt: 67.56 in crores

Market capitalization: 49.77

EPS is 1.38 and PE is: 1.07

Last quarter profit: (June 2025 quarter) 0.96 crores (-26.72%)

Debt: 63.27 in crores

Market capitalization: 64.10

Videos related to: Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top