ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong intraday Stock price targets for Unison are 0.9 and 0.97

Intraday Target 10.86
Intraday Target 20.89
Intraday Target 30.92666666666667
Intraday Target 40.96
Intraday Target 51

Daily price and volume Unison

Date Closing Open Range Volume
Wed 03 June 2026 0.93 (1.09%) 0.93 0.89 - 0.96 0.4534 times
Tue 02 June 2026 0.92 (0%) 0.92 0.90 - 0.93 0.6097 times
Mon 01 June 2026 0.92 (-4.17%) 0.93 0.91 - 1.05 1.0485 times
Fri 29 May 2026 0.96 (0%) 0.96 0.94 - 0.98 0.4423 times
Wed 27 May 2026 0.96 (-2.04%) 0.97 0.94 - 0.99 1.2444 times
Tue 26 May 2026 0.98 (-1.01%) 0.98 0.96 - 1.05 1.3954 times
Mon 25 May 2026 0.99 (10%) 0.93 0.89 - 0.99 2.917 times
Fri 22 May 2026 0.90 (-1.1%) 0.92 0.85 - 0.92 0.4508 times
Thu 21 May 2026 0.91 (1.11%) 0.92 0.90 - 0.93 0.4725 times
Wed 20 May 2026 0.90 (-2.17%) 0.91 0.88 - 0.91 0.966 times
Tue 19 May 2026 0.92 (-2.13%) 0.94 0.91 - 0.96 1.0905 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.85 and 1.01

Weekly Target 10.8
Weekly Target 20.86
Weekly Target 30.95666666666667
Weekly Target 41.02
Weekly Target 51.12

Weekly price and volumes for Unison

Date Closing Open Range Volume
Wed 03 June 2026 0.93 (-3.12%) 0.93 0.89 - 1.05 0.316 times
Fri 29 May 2026 0.96 (6.67%) 0.93 0.89 - 1.05 0.8976 times
Fri 22 May 2026 0.90 (-9.09%) 0.98 0.85 - 0.98 0.6472 times
Fri 15 May 2026 0.99 (-3.88%) 1.03 0.95 - 1.03 0.5226 times
Fri 08 May 2026 1.03 (1.98%) 1.05 0.99 - 1.08 0.6711 times
Thu 30 April 2026 1.01 (-6.48%) 1.12 0.99 - 1.12 0.5026 times
Fri 24 April 2026 1.08 (-4.42%) 1.15 1.07 - 1.20 0.793 times
Fri 17 April 2026 1.13 (6.6%) 1.07 1.03 - 1.18 1.6332 times
Fri 10 April 2026 1.06 (27.71%) 0.86 0.86 - 1.23 2.9609 times
Thu 02 April 2026 0.83 (23.88%) 0.68 0.56 - 0.87 1.0558 times
Fri 27 March 2026 0.67 (-4.29%) 0.76 0.66 - 0.77 1.2198 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.85 and 1.01

Monthly Target 10.8
Monthly Target 20.86
Monthly Target 30.95666666666667
Monthly Target 41.02
Monthly Target 51.12

Monthly price and volumes Unison

Date Closing Open Range Volume
Wed 03 June 2026 0.93 (-3.12%) 0.93 0.89 - 1.05 0.0839 times
Fri 29 May 2026 0.96 (-4.95%) 1.05 0.85 - 1.08 0.7268 times
Thu 30 April 2026 1.01 (57.81%) 0.75 0.66 - 1.23 1.7748 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.2567 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.5317 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.1417 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.157 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.7384 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.2527 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.3362 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.2757 times

monthly chart Unison

Yearly price and charts Unison

Strong yearly Stock price targets for Unison 538610 are 0.23 and 1.27

Yearly Target 1-0.01
Yearly Target 20.46
Yearly Target 31.03
Yearly Target 41.5
Yearly Target 52.07

Yearly price and volumes Unison

Date Closing Open Range Volume
Wed 03 June 2026 0.93 (-36.73%) 1.52 0.56 - 1.60 4.9375 times
Wed 31 December 2025 1.47 (-95.19%) 29.55 1.45 - 30.33 1.9784 times
Tue 31 December 2024 30.54 (36.52%) 22.14 19.20 - 36.80 0.3447 times
Fri 29 December 2023 22.37 (14.72%) 19.15 19.15 - 27.50 0.1607 times
Fri 30 December 2022 19.50 (-63.79%) 51.20 17.00 - 59.05 0.3333 times
Fri 31 December 2021 53.85 (14.82%) 49.20 21.25 - 236.75 0.2196 times
Wed 16 December 2020 46.90 (-8.04%) 49.50 46.90 - 52.00 0.0002 times
Tue 24 December 2019 51.00 (0%) 42.00 40.00 - 59.80 0.0255 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Unison

Tomorrow's movement Prediction of Unison 538610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unison 538610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unison (538610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unison in short term but the buy signal is initial and weak.

Unison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Unison 538610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unison 538610 stock. Volume based technical analysis of Unison 538610 stock is negative.

Unison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 0.96
100 day DMA 1.04
150 day DMA 4.62
200 day DMA 8.87

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.96
12 day SMA0.940.940.95
20 day SMA0.960.960.97
35 day SMA1.011.021.02
50 day SMA0.960.960.96
100 day SMA1.041.051.05
150 day SMA4.624.754.88
200 day SMA8.878.999.11

Fundamentals, profit and EPS of Unison 538610

EPS is 0.30 and PE is: 3.1

Last quarter profit: (December 2025 quarter) 4.30 crores (1031.58%)

Debt: 67.56 in crores

Market capitalization: 19.85

EPS is 0.17 and PE is: 5.47

Last quarter profit: (September 2025 quarter) 1.31 crores (172.92%)

Debt: 67.56 in crores

Market capitalization: 49.77

Videos related to: Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top