ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong intraday Stock price targets for Unison are 0.88 and 0.91

Intraday Target 10.87
Intraday Target 20.88
Intraday Target 30.89666666666667
Intraday Target 40.91
Intraday Target 50.93

Daily price and volume Unison

Date Closing Open Range Volume
Wed 20 May 2026 0.90 (-2.17%) 0.91 0.88 - 0.91 1.1414 times
Tue 19 May 2026 0.92 (-2.13%) 0.94 0.91 - 0.96 1.2885 times
Mon 18 May 2026 0.94 (-5.05%) 0.98 0.93 - 0.98 1.5902 times
Fri 15 May 2026 0.99 (0%) 1.00 0.98 - 1.01 0.4675 times
Thu 14 May 2026 0.99 (1.02%) 0.99 0.97 - 1.00 0.5277 times
Wed 13 May 2026 0.98 (1.03%) 0.99 0.95 - 1.00 0.6281 times
Tue 12 May 2026 0.97 (-3.96%) 1.01 0.95 - 1.03 1.6626 times
Mon 11 May 2026 1.01 (-1.94%) 1.03 0.99 - 1.03 0.8406 times
Fri 08 May 2026 1.03 (1.98%) 1.02 1.00 - 1.03 0.8682 times
Thu 07 May 2026 1.01 (1%) 1.01 1.00 - 1.03 0.9853 times
Wed 06 May 2026 1.00 (-0.99%) 1.01 0.99 - 1.02 1.2006 times

 Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.84 and 0.94

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.92
Weekly Target 40.96
Weekly Target 51.02

Weekly price and volumes for Unison

Date Closing Open Range Volume
Wed 20 May 2026 0.90 (-9.09%) 0.98 0.88 - 0.98 0.4575 times
Fri 15 May 2026 0.99 (-3.88%) 1.03 0.95 - 1.03 0.4697 times
Fri 08 May 2026 1.03 (1.98%) 1.05 0.99 - 1.08 0.6032 times
Thu 30 April 2026 1.01 (-6.48%) 1.12 0.99 - 1.12 0.4517 times
Fri 24 April 2026 1.08 (-4.42%) 1.15 1.07 - 1.20 0.7127 times
Fri 17 April 2026 1.13 (6.6%) 1.07 1.03 - 1.18 1.4679 times
Fri 10 April 2026 1.06 (27.71%) 0.86 0.86 - 1.23 2.6611 times
Thu 02 April 2026 0.83 (23.88%) 0.68 0.56 - 0.87 0.9489 times
Fri 27 March 2026 0.67 (-4.29%) 0.76 0.66 - 0.77 1.0963 times
Fri 20 March 2026 0.70 (-18.6%) 0.86 0.66 - 0.98 1.131 times
Fri 13 March 2026 0.86 (-7.53%) 0.94 0.80 - 0.94 0.7901 times

 weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.79 and 0.99

Monthly Target 10.75
Monthly Target 20.83
Monthly Target 30.95333333333333
Monthly Target 41.03
Monthly Target 51.15

Monthly price and volumes Unison

Date Closing Open Range Volume
Wed 20 May 2026 0.90 (-10.89%) 1.05 0.88 - 1.08 0.4557 times
Thu 30 April 2026 1.01 (57.81%) 0.75 0.66 - 1.23 1.7896 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.2673 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.5529 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.1513 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.1667 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.7446 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.2548 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.339 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.278 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.1202 times

 monthly chart Unison

Yearly price and charts Unison

Strong yearly Stock price targets for Unison 538610 are 0.21 and 1.25

Yearly Target 1-0.02
Yearly Target 20.44
Yearly Target 31.02
Yearly Target 41.48
Yearly Target 52.06

Yearly price and volumes Unison

Date Closing Open Range Volume
Wed 20 May 2026 0.90 (-38.78%) 1.52 0.56 - 1.60 4.8445 times
Wed 31 December 2025 1.47 (-95.19%) 29.55 1.45 - 30.33 2.0384 times
Tue 31 December 2024 30.54 (36.52%) 22.14 19.20 - 36.80 0.3552 times
Fri 29 December 2023 22.37 (14.72%) 19.15 19.15 - 27.50 0.1656 times
Fri 30 December 2022 19.50 (-63.79%) 51.20 17.00 - 59.05 0.3434 times
Fri 31 December 2021 53.85 (14.82%) 49.20 21.25 - 236.75 0.2263 times
Wed 16 December 2020 46.90 (-8.04%) 49.50 46.90 - 52.00 0.0002 times
Tue 24 December 2019 51.00 (0%) 42.00 40.00 - 59.80 0.0263 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Unison

Tomorrow's movement Prediction of Unison 538610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unison 538610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unison 538610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unison 538610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93

Tomorrow's movement Prediction of Unison 538610 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unison (538610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unison in short term but the buy signal is initial and weak.

Unison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Unison 538610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unison 538610 stock. Volume based technical analysis of Unison 538610 stock is negative.

Unison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 1.02
35 day DMA 1
50 day DMA 0.95
100 day DMA 1.1
150 day DMA 5.78
200 day DMA 9.96

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.950.97
12 day EMA0.980.991
20 day EMA11.011.02
35 day EMA0.980.980.98
50 day EMA0.960.960.96

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.980.991
20 day SMA1.021.031.04
35 day SMA110.99
50 day SMA0.950.950.95
100 day SMA1.11.11.11
150 day SMA5.785.916.03
200 day SMA9.9610.0910.22

Fundamentals, profit and EPS of Unison 538610

EPS is 0.30 and PE is: 3

Last quarter profit: (December 2025 quarter) 4.30 crores (1031.58%)

Debt: 67.56 in crores

Market capitalization: 19.85

EPS is 0.17 and PE is: 5.29

Last quarter profit: (September 2025 quarter) 1.31 crores (172.92%)

Debt: 67.56 in crores

Market capitalization: 49.77

Videos related to: Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top