ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong intraday Stock price targets for Unison are 1.06 and 1.29

Intraday Target 11.02
Intraday Target 21.1
Intraday Target 31.25
Intraday Target 41.33
Intraday Target 51.48

Daily price and volume Unison

Date Closing Open Range Volume
Wed 18 February 2026 1.18 (-13.24%) 1.40 1.17 - 1.40 2.156 times
Tue 17 February 2026 1.36 (9.68%) 1.26 1.26 - 1.42 2.2427 times
Mon 16 February 2026 1.24 (19.23%) 1.13 1.08 - 1.24 3.1467 times
Fri 13 February 2026 1.04 (-0.95%) 1.09 1.03 - 1.09 0.1589 times
Thu 12 February 2026 1.05 (-2.78%) 1.07 1.04 - 1.12 0.6002 times
Wed 11 February 2026 1.08 (-0.92%) 1.11 1.05 - 1.13 0.2683 times
Tue 10 February 2026 1.09 (2.83%) 1.12 1.08 - 1.12 0.2653 times
Mon 09 February 2026 1.06 (0%) 1.04 1.03 - 1.12 0.2789 times
Fri 06 February 2026 1.06 (-0.93%) 1.09 1.05 - 1.09 0.119 times
Thu 05 February 2026 1.07 (-1.83%) 1.08 1.05 - 1.13 0.764 times
Wed 04 February 2026 1.09 (0%) 1.11 1.08 - 1.14 0.1622 times

 Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 1.13 and 1.47

Weekly Target 10.89
Weekly Target 21.03
Weekly Target 31.2266666666667
Weekly Target 41.37
Weekly Target 51.57

Weekly price and volumes for Unison

Date Closing Open Range Volume
Wed 18 February 2026 1.18 (13.46%) 1.13 1.08 - 1.42 3.3556 times
Fri 13 February 2026 1.04 (-1.89%) 1.04 1.03 - 1.13 0.6989 times
Fri 06 February 2026 1.06 (-7.02%) 1.18 0.96 - 1.25 0.751 times
Fri 30 January 2026 1.14 (-5.79%) 1.21 1.10 - 1.22 0.5085 times
Fri 23 January 2026 1.21 (-8.33%) 1.34 1.10 - 1.34 0.5742 times
Fri 16 January 2026 1.32 (1.54%) 1.27 1.23 - 1.36 0.235 times
Fri 09 January 2026 1.30 (-6.47%) 1.42 1.22 - 1.60 1.7991 times
Fri 02 January 2026 1.39 (-10.32%) 1.50 1.37 - 1.57 0.5758 times
Fri 26 December 2025 1.55 (-6.63%) 1.69 1.46 - 1.69 0.7216 times
Fri 19 December 2025 1.66 (-4.05%) 1.73 1.62 - 1.75 0.7804 times
Fri 12 December 2025 1.73 (-5.98%) 1.80 1.65 - 1.87 0.7091 times

 weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.95 and 1.41

Monthly Target 10.73
Monthly Target 20.95
Monthly Target 31.1866666666667
Monthly Target 41.41
Monthly Target 51.65

Monthly price and volumes Unison

Date Closing Open Range Volume
Wed 18 February 2026 1.18 (3.51%) 1.18 0.96 - 1.42 2.8038 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 2.0067 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 2.0336 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 1.2978 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.4441 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.5908 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.4846 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.2095 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.0934 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0357 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.0318 times

 monthly chart Unison

Yearly price and charts Unison

Strong yearly Stock price targets for Unison 538610 are 0.75 and 1.39

Yearly Target 10.61
Yearly Target 20.89
Yearly Target 31.2466666666667
Yearly Target 41.53
Yearly Target 51.89

Yearly price and volumes Unison

Date Closing Open Range Volume
Wed 18 February 2026 1.18 (-19.73%) 1.52 0.96 - 1.60 2.9595 times
Wed 31 December 2025 1.47 (-95.19%) 29.55 1.45 - 30.33 3.2562 times
Tue 31 December 2024 30.54 (36.52%) 22.14 19.20 - 36.80 0.5674 times
Fri 29 December 2023 22.37 (14.72%) 19.15 19.15 - 27.50 0.2645 times
Fri 30 December 2022 19.50 (-63.79%) 51.20 17.00 - 59.05 0.5485 times
Fri 31 December 2021 53.85 (14.82%) 49.20 21.25 - 236.75 0.3615 times
Wed 16 December 2020 46.90 (-8.04%) 49.50 46.90 - 52.00 0.0003 times
Tue 24 December 2019 51.00 (0%) 42.00 40.00 - 59.80 0.042 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Unison

Tomorrow's movement Prediction of Unison 538610 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unison 538610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unison 538610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unison 538610 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unison 538610 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Unison 538610 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09

Tomorrow's movement Prediction of Unison 538610 looks bearish. It has broken an important moving average level of 1.25 with high volumes

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unison (538610) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Unison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Unison 538610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unison 538610 stock. Volume based technical analysis of Unison 538610 stock is negative.

Unison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.23
50 day DMA 1.35
100 day DMA 9.94
150 day DMA 14.37
200 day DMA 16.82

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.12
12 day EMA1.151.151.11
20 day EMA1.181.181.16
35 day EMA1.271.281.27
50 day EMA1.391.41.4

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.151.1
12 day SMA1.121.121.1
20 day SMA1.151.151.15
35 day SMA1.231.241.25
50 day SMA1.351.371.38
100 day SMA9.9410.1310.33
150 day SMA14.3714.5214.67
200 day SMA16.8216.9417.05

Fundamentals, profit and EPS of Unison 538610

EPS is 0.17 and PE is: 6.94

Last quarter profit: (September 2025 quarter) 1.31 crores (172.92%)

Debt: 67.56 in crores

Market capitalization: 49.77

EPS is 1.38 and PE is: 0.86

Last quarter profit: (June 2025 quarter) 0.96 crores (-26.72%)

Debt: 63.27 in crores

Market capitalization: 64.10

Videos related to: Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top