ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong intraday Stock price targets for Unison are 1.26 and 1.31

Intraday Target 11.23
Intraday Target 21.25
Intraday Target 31.2766666666667
Intraday Target 41.3
Intraday Target 51.33

Daily price and volume Unison

Date Closing Open Range Volume
Wed 21 January 2026 1.28 (0%) 1.28 1.25 - 1.30 0.3615 times
Tue 20 January 2026 1.28 (-1.54%) 1.32 1.28 - 1.32 0.3392 times
Mon 19 January 2026 1.30 (-1.52%) 1.34 1.29 - 1.34 0.617 times
Fri 16 January 2026 1.32 (3.13%) 1.26 1.26 - 1.36 0.206 times
Wed 14 January 2026 1.28 (-4.48%) 1.36 1.26 - 1.36 0.3381 times
Tue 13 January 2026 1.34 (4.69%) 1.28 1.26 - 1.36 0.2135 times
Mon 12 January 2026 1.28 (-1.54%) 1.27 1.23 - 1.34 0.6622 times
Fri 09 January 2026 1.30 (-5.11%) 1.39 1.25 - 1.40 1.2461 times
Thu 08 January 2026 1.37 (-10.46%) 1.55 1.34 - 1.55 3.5251 times
Wed 07 January 2026 1.53 (12.5%) 1.39 1.37 - 1.60 2.4912 times
Tue 06 January 2026 1.36 (5.43%) 1.31 1.22 - 1.39 1.4785 times

 Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 1.22 and 1.31

Weekly Target 11.2
Weekly Target 21.24
Weekly Target 31.29
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Unison

Date Closing Open Range Volume
Wed 21 January 2026 1.28 (-3.03%) 1.34 1.25 - 1.34 0.2844 times
Fri 16 January 2026 1.32 (1.54%) 1.27 1.23 - 1.36 0.3065 times
Fri 09 January 2026 1.30 (-6.47%) 1.42 1.22 - 1.60 2.3463 times
Fri 02 January 2026 1.39 (-10.32%) 1.50 1.37 - 1.57 0.751 times
Fri 26 December 2025 1.55 (-6.63%) 1.69 1.46 - 1.69 0.941 times
Fri 19 December 2025 1.66 (-4.05%) 1.73 1.62 - 1.75 1.0178 times
Fri 12 December 2025 1.73 (-5.98%) 1.80 1.65 - 1.87 0.9248 times
Fri 05 December 2025 1.84 (-14.81%) 2.18 1.80 - 2.18 1.3316 times
Fri 28 November 2025 2.16 (-90.4%) 22.79 1.90 - 23.00 1.7219 times
Fri 21 November 2025 22.49 (0.36%) 22.41 22.00 - 24.00 0.3747 times
Fri 14 November 2025 22.41 (-5%) 24.50 21.25 - 24.99 0.192 times

 weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 1.06 and 1.44

Monthly Target 10.99
Monthly Target 21.13
Monthly Target 31.3666666666667
Monthly Target 41.51
Monthly Target 51.75

Monthly price and volumes Unison

Date Closing Open Range Volume
Wed 21 January 2026 1.28 (-12.93%) 1.52 1.22 - 1.60 2.2344 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 3.0246 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 1.9302 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.6606 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.8788 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.7207 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.3116 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.1389 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0531 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.0473 times
Fri 28 March 2025 22.19 (-1.16%) 22.90 21.07 - 27.00 0.0262 times

 monthly chart Unison

Yearly price and charts Unison

Strong yearly Stock price targets for Unison 538610 are 1.06 and 1.44

Yearly Target 10.99
Yearly Target 21.13
Yearly Target 31.3666666666667
Yearly Target 41.51
Yearly Target 51.75

Yearly price and volumes Unison

Date Closing Open Range Volume
Wed 21 January 2026 1.28 (-12.93%) 1.52 1.22 - 1.60 1.2396 times
Wed 31 December 2025 1.47 (-95.19%) 29.55 1.45 - 30.33 4.3673 times
Tue 31 December 2024 30.54 (36.52%) 22.14 19.20 - 36.80 0.761 times
Fri 29 December 2023 22.37 (14.72%) 19.15 19.15 - 27.50 0.3548 times
Fri 30 December 2022 19.50 (-63.79%) 51.20 17.00 - 59.05 0.7357 times
Fri 31 December 2021 53.85 (14.82%) 49.20 21.25 - 236.75 0.4849 times
Wed 16 December 2020 46.90 (-8.04%) 49.50 46.90 - 52.00 0.0005 times
Tue 24 December 2019 51.00 (0%) 42.00 40.00 - 59.80 0.0564 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Unison

Tomorrow's movement Prediction of Unison 538610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unison 538610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unison 538610 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unison (538610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Unison 538610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unison 538610 stock. Volume based technical analysis of Unison 538610 stock is negative.

Unison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.33
20 day DMA 1.4
35 day DMA 1.55
50 day DMA 6.93
100 day DMA 13.97
150 day DMA 17.47
200 day DMA 19.11

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.391.411.43
20 day EMA1.972.042.12
35 day EMA4.935.155.38
50 day EMA7.788.048.32

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.3
12 day SMA1.331.341.35
20 day SMA1.41.421.44
35 day SMA1.551.571.6
50 day SMA6.937.387.82
100 day SMA13.9714.214.43
150 day SMA17.4717.6317.78
200 day SMA19.1119.2319.34

Fundamentals, profit and EPS of Unison 538610

EPS is 0.17 and PE is: 7.53

Last quarter profit: (September 2025 quarter) 1.31 crores (172.92%)

Debt: 67.56 in crores

Market capitalization: 49.77

EPS is 1.38 and PE is: 0.93

Last quarter profit: (June 2025 quarter) 0.96 crores (-26.72%)

Debt: 63.27 in crores

Market capitalization: 64.10

Videos related to: Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top