ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong intraday Stock price targets for Unison are 0.68 and 0.71

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.70333333333333
Intraday Target 40.72
Intraday Target 50.73

Daily price and volume Unison

Date Closing Open Range Volume
Mon 10 August 2026 0.70 (1.45%) 0.72 0.69 - 0.72 1.1892 times
Fri 07 August 2026 0.69 (2.99%) 0.70 0.67 - 0.70 1.5123 times
Thu 06 August 2026 0.67 (3.08%) 0.66 0.65 - 0.68 0.8474 times
Wed 05 August 2026 0.65 (-1.52%) 0.67 0.64 - 0.67 0.4615 times
Tue 04 August 2026 0.66 (0%) 0.67 0.65 - 0.68 1.0615 times
Mon 03 August 2026 0.66 (3.13%) 0.65 0.62 - 0.67 1.6161 times
Fri 31 July 2026 0.64 (-1.54%) 0.66 0.62 - 0.66 0.5636 times
Thu 30 July 2026 0.65 (-1.52%) 0.67 0.64 - 0.68 0.4517 times
Wed 29 July 2026 0.66 (0%) 0.68 0.63 - 0.68 0.5976 times
Tue 28 July 2026 0.66 (-4.35%) 0.71 0.66 - 0.71 1.699 times
Mon 27 July 2026 0.69 (1.47%) 0.69 0.65 - 0.71 1.3061 times

 Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Unison

Date Closing Open Range Volume
Mon 10 August 2026 0.70 (1.45%) 0.72 0.69 - 0.72 0.2133 times
Fri 07 August 2026 0.69 (7.81%) 0.65 0.62 - 0.70 0.9862 times
Fri 31 July 2026 0.64 (-5.88%) 0.69 0.62 - 0.71 0.8283 times
Fri 24 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.73 0.6505 times
Fri 17 July 2026 0.70 (-4.11%) 0.73 0.67 - 0.73 1.1096 times
Fri 10 July 2026 0.73 (-3.95%) 0.81 0.70 - 0.82 0.7394 times
Fri 03 July 2026 0.76 (-3.8%) 0.80 0.69 - 0.80 1.996 times
Thu 25 June 2026 0.79 (-8.14%) 0.88 0.76 - 0.89 1.069 times
Fri 19 June 2026 0.86 (-2.27%) 0.88 0.85 - 0.93 1.0403 times
Fri 12 June 2026 0.88 (-9.28%) 0.97 0.81 - 0.97 1.3675 times
Fri 05 June 2026 0.97 (1.04%) 0.93 0.89 - 1.05 1.319 times

 weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.66 and 0.76

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.68
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Unison

Date Closing Open Range Volume
Mon 10 August 2026 0.70 (9.37%) 0.65 0.62 - 0.72 0.1465 times
Fri 31 July 2026 0.64 (-13.51%) 0.74 0.62 - 0.82 0.5988 times
Tue 30 June 2026 0.74 (-22.92%) 0.93 0.74 - 1.05 0.6372 times
Fri 29 May 2026 0.96 (-4.95%) 1.05 0.85 - 1.08 0.6715 times
Thu 30 April 2026 1.01 (57.81%) 0.75 0.66 - 1.23 1.6397 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.1611 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 2.3391 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.0549 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.069 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.6822 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.2335 times

 monthly chart Unison

Yearly price and charts Unison

Strong yearly Stock price targets for Unison 538610 are 0.11 and 1.15

Yearly Target 1-0.09
Yearly Target 20.31
Yearly Target 30.95333333333333
Yearly Target 41.35
Yearly Target 51.99

Yearly price and volumes Unison

Date Closing Open Range Volume
Mon 10 August 2026 0.70 (-52.38%) 1.52 0.56 - 1.60 5.2558 times
Wed 31 December 2025 1.47 (-95.19%) 29.55 1.45 - 30.33 1.7727 times
Tue 31 December 2024 30.54 (36.52%) 22.14 19.20 - 36.80 0.3089 times
Fri 29 December 2023 22.37 (14.72%) 19.15 19.15 - 27.50 0.144 times
Fri 30 December 2022 19.50 (-63.79%) 51.20 17.00 - 59.05 0.2986 times
Fri 31 December 2021 53.85 (14.82%) 49.20 21.25 - 236.75 0.1968 times
Wed 16 December 2020 46.90 (-8.04%) 49.50 46.90 - 52.00 0.0002 times
Tue 24 December 2019 51.00 (0%) 42.00 40.00 - 59.80 0.0229 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Unison

Tomorrow's movement Prediction of Unison 538610 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unison 538610 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unison 538610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Unison (538610) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Unison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Unison 538610 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unison 538610 stock. Volume based technical analysis of Unison 538610 stock is negative.

Unison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.78
100 day DMA 0.86
150 day DMA 0.97
200 day DMA 4.04

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.670.66
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.730.730.73
50 day EMA0.780.780.78

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.66
12 day SMA0.670.670.67
20 day SMA0.680.680.68
35 day SMA0.720.720.73
50 day SMA0.780.780.79
100 day SMA0.860.870.87
150 day SMA0.970.970.98
200 day SMA4.044.144.24

Fundamentals, profit and EPS of Unison 538610

EPS is 0.25 and PE is: 2.8

Last quarter profit: (March 2026 quarter) 0.73 crores (-67.98%)

Debt: 75.51 in crores

Market capitalization: 23.40

EPS is 0.30 and PE is: 2.33

Last quarter profit: (December 2025 quarter) 4.30 crores (1031.58%)

Debt: 67.56 in crores

Market capitalization: 19.85

Videos related to: Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top