ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong intraday Stock price targets for Unison are 1.86 and 1.99

Intraday Target 11.83
Intraday Target 21.89
Intraday Target 31.9633333333333
Intraday Target 42.02
Intraday Target 52.09

Daily price and volume Unison

Date Closing Open Range Volume
Thu 04 December 2025 1.94 (-2.51%) 2.04 1.91 - 2.04 0.353 times
Wed 03 December 2025 1.99 (-0.5%) 2.04 1.96 - 2.07 0.3403 times
Tue 02 December 2025 2.00 (-0.99%) 1.92 1.92 - 2.10 0.8024 times
Mon 01 December 2025 2.02 (-6.48%) 2.18 1.92 - 2.18 2.551 times
Fri 28 November 2025 2.16 (-89.44%) 2.09 1.90 - 2.26 4.5261 times
Thu 27 November 2025 20.45 (-2.67%) 21.48 19.90 - 21.48 0.4935 times
Wed 26 November 2025 21.01 (-3.89%) 22.65 20.00 - 22.65 0.3607 times
Tue 25 November 2025 21.86 (-2.06%) 22.88 21.75 - 23.00 0.2363 times
Mon 24 November 2025 22.32 (-0.76%) 22.79 21.50 - 22.88 0.2116 times
Fri 21 November 2025 22.49 (0%) 22.49 22.40 - 22.79 0.1251 times
Thu 20 November 2025 22.49 (0.18%) 22.80 22.40 - 23.30 0.1715 times

 Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 1.79 and 2.06

Weekly Target 11.74
Weekly Target 21.84
Weekly Target 32.01
Weekly Target 42.11
Weekly Target 52.28

Weekly price and volumes for Unison

Date Closing Open Range Volume
Thu 04 December 2025 1.94 (-10.19%) 2.18 1.91 - 2.18 2.31 times
Fri 28 November 2025 2.16 (-90.4%) 22.79 1.90 - 23.00 3.3271 times
Fri 21 November 2025 22.49 (0.36%) 22.41 22.00 - 24.00 0.7239 times
Fri 14 November 2025 22.41 (-5%) 24.50 21.25 - 24.99 0.371 times
Fri 07 November 2025 23.59 (10.03%) 21.91 21.50 - 27.10 1.1828 times
Fri 31 October 2025 21.44 (11.78%) 19.00 17.50 - 21.80 0.5353 times
Thu 23 October 2025 19.18 (-5.66%) 20.43 18.80 - 20.50 0.112 times
Fri 17 October 2025 20.33 (0.3%) 20.85 19.51 - 20.98 0.8522 times
Fri 10 October 2025 20.27 (0.25%) 20.00 19.00 - 22.00 0.2381 times
Fri 03 October 2025 20.22 (-2.79%) 21.00 19.13 - 21.00 0.3477 times
Fri 26 September 2025 20.80 (-0.05%) 21.19 20.58 - 21.45 0.1877 times

 weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 1.79 and 2.06

Monthly Target 11.74
Monthly Target 21.84
Monthly Target 32.01
Monthly Target 42.11
Monthly Target 52.28

Monthly price and volumes Unison

Date Closing Open Range Volume
Thu 04 December 2025 1.94 (-10.19%) 2.18 1.91 - 2.18 1.43 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 3.4698 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 1.1875 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 1.5797 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 1.2956 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.5601 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.2498 times
Fri 30 May 2025 24.66 (-1.04%) 25.19 22.81 - 26.70 0.0954 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.085 times
Fri 28 March 2025 22.19 (-1.16%) 22.90 21.07 - 27.00 0.0471 times
Fri 28 February 2025 22.45 (-8.14%) 24.10 20.62 - 26.80 0.0721 times

 monthly chart Unison

Yearly price and charts Unison

Strong yearly Stock price targets for Unison 538610 are -12.3 and 16.14

Yearly Target 1-17.04
Yearly Target 2-7.55
Yearly Target 311.39
Yearly Target 420.88
Yearly Target 539.82

Yearly price and volumes Unison

Date Closing Open Range Volume
Thu 04 December 2025 1.94 (-93.65%) 29.55 1.90 - 30.33 3.9673 times
Tue 31 December 2024 30.54 (36.52%) 22.14 19.20 - 36.80 0.9644 times
Fri 29 December 2023 22.37 (14.72%) 19.15 19.15 - 27.50 0.4496 times
Fri 30 December 2022 19.50 (-63.79%) 51.20 17.00 - 59.05 0.9323 times
Fri 31 December 2021 53.85 (14.82%) 49.20 21.25 - 236.75 0.6145 times
Wed 16 December 2020 46.90 (-8.04%) 49.50 46.90 - 52.00 0.0006 times
Tue 24 December 2019 51.00 (0%) 42.00 40.00 - 59.80 0.0714 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Unison

Tomorrow's movement Prediction of Unison 538610 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unison 538610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unison 538610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unison 538610 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 9 points

Upper Bollinger band is at 35 and lower is at -0, while middle bands are at 9 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unison (538610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unison in short term and the sell signal is strong.

Unison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Unison 538610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unison 538610 stock. Volume based technical analysis of Unison 538610 stock is negative.

Unison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 2.02
12 day DMA 13.6
20 day DMA 17.27
35 day DMA 18.76
50 day DMA 19.28
100 day DMA 21.31
150 day DMA 22.28
200 day DMA 22.67

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA4.545.847.77
12 day EMA10.6312.2114.07
20 day EMA14.0615.3416.75
35 day EMA16.6717.5418.46
50 day EMA17.718.3419.01

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA2.025.729.53
12 day SMA13.615.3517.07
20 day SMA17.2718.3719.5
35 day SMA18.7619.319.82
50 day SMA19.2819.6620.03
100 day SMA21.3121.5321.75
150 day SMA22.2822.4422.59
200 day SMA22.6722.7822.89

Fundamentals, profit and EPS of Unison 538610

EPS is 1.38 and PE is: 1.41

Last quarter profit: (June 2025 quarter) 0.96 crores (-26.72%)

Debt: 63.27 in crores

Market capitalization: 64.10

EPS is 4.03 and PE is: 0.48

Last quarter profit: (March 2025 quarter) 0.38 crores (416.67%)

Debt: 65.98 in crores

Market capitalization: 73.37

Videos related to: Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top