ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong intraday Stock price targets for Toyamind are 0.8 and 0.85

Intraday Target 10.79
Intraday Target 20.8
Intraday Target 30.83666666666667
Intraday Target 40.85
Intraday Target 50.89

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (-4.65%) 0.82 0.82 - 0.87 0.6751 times
Thu 24 September 2026 0.86 (-4.44%) 0.90 0.86 - 0.93 0.7385 times
Wed 23 September 2026 0.90 (4.65%) 0.90 0.87 - 0.90 2.2021 times
Tue 22 September 2026 0.86 (4.88%) 0.85 0.85 - 0.86 0.7142 times
Mon 21 September 2026 0.82 (3.8%) 0.80 0.77 - 0.82 1.1668 times
Fri 18 September 2026 0.79 (3.95%) 0.78 0.77 - 0.79 1.1542 times
Thu 17 September 2026 0.76 (4.11%) 0.75 0.73 - 0.76 0.9784 times
Wed 16 September 2026 0.73 (4.29%) 0.69 0.68 - 0.73 0.7974 times
Tue 15 September 2026 0.70 (4.48%) 0.66 0.66 - 0.70 0.9787 times
Fri 11 September 2026 0.67 (4.69%) 0.63 0.63 - 0.67 0.5947 times
Thu 10 September 2026 0.64 (-3.03%) 0.68 0.64 - 0.69 0.44 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.8 and 0.96

Weekly Target 10.68
Weekly Target 20.75
Weekly Target 30.84
Weekly Target 40.91
Weekly Target 51

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (3.8%) 0.80 0.77 - 0.93 1.8322 times
Fri 18 September 2026 0.79 (17.91%) 0.66 0.66 - 0.79 1.3029 times
Fri 11 September 2026 0.67 (8.06%) 0.61 0.61 - 0.69 0.8009 times
Fri 04 September 2026 0.62 (-3.13%) 0.64 0.60 - 0.64 0.5129 times
Fri 28 August 2026 0.64 (-3.03%) 0.65 0.62 - 0.66 0.4228 times
Fri 21 August 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.4931 times
Fri 14 August 2026 0.68 (0%) 0.67 0.66 - 0.68 1.0534 times
Fri 07 August 2026 0.68 (-1.45%) 0.69 0.66 - 0.69 1.3835 times
Fri 31 July 2026 0.69 (0%) 0.70 0.67 - 0.71 0.854 times
Fri 24 July 2026 0.69 (0%) 0.69 0.65 - 0.70 1.3445 times
Fri 17 July 2026 0.69 (-4.17%) 0.72 0.68 - 0.73 0.9455 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.71 and 1.04

Monthly Target 10.45
Monthly Target 20.64
Monthly Target 30.78333333333333
Monthly Target 40.97
Monthly Target 51.11

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (30.16%) 0.63 0.60 - 0.93 0.6699 times
Mon 31 August 2026 0.63 (-8.7%) 0.69 0.62 - 0.69 0.5181 times
Fri 31 July 2026 0.69 (-4.17%) 0.73 0.65 - 0.79 0.8266 times
Tue 30 June 2026 0.72 (-4%) 0.77 0.70 - 0.78 0.5982 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 1.029 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 1.0031 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.7412 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 1.0768 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.4566 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 1.0807 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.6826 times

monthly chart Toyamind

Yearly price and charts Toyamind

Strong yearly Stock price targets for Toyamind 538607 are 0.4 and 1.02

Yearly Target 10.26
Yearly Target 20.54
Yearly Target 30.88
Yearly Target 41.16
Yearly Target 51.5

Yearly price and volumes Toyamind

Date Closing Open Range Volume
Fri 25 September 2026 0.82 (-21.15%) 1.05 0.60 - 1.22 0.4815 times
Wed 31 December 2025 1.04 (-57.02%) 2.42 1.00 - 2.54 0.975 times
Tue 31 December 2024 2.42 (-59.05%) 6.20 2.12 - 6.84 2.8743 times
Fri 29 December 2023 5.91 (-63.7%) 15.75 4.65 - 19.45 1.3451 times
Fri 30 December 2022 16.28 (296.11%) 4.15 4.11 - 20.33 1.2323 times
Fri 31 December 2021 4.11 (13.85%) 3.79 1.34 - 4.80 0.6748 times
Thu 31 December 2020 3.61 (118.79%) 1.73 1.48 - 6.15 0.3465 times
Tue 31 December 2019 1.65 (-52.17%) 3.50 0.87 - 6.13 0.8639 times
Mon 31 December 2018 3.45 (0%) 6.10 3.20 - 6.10 0.2067 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toyamind 538607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toyamind 538607 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Toyamind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Toyamind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Toyamind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Toyamind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Toyamind 538607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.77
20 day DMA 0.71
35 day DMA 0.69
50 day DMA 0.69
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.84

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.83
12 day EMA0.790.780.76
20 day EMA0.760.750.74
35 day EMA0.740.730.72
50 day EMA0.710.710.7

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.83
12 day SMA0.770.750.73
20 day SMA0.710.70.69
35 day SMA0.690.680.68
50 day SMA0.690.680.68
100 day SMA0.720.720.72
150 day SMA0.770.770.77
200 day SMA0.840.840.84

Fundamentals, profit and EPS of Toyamind 538607

EPS is -0.10 and PE is: -8.2

Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)

Debt: 0.00 in crores

Market capitalization: 79.74

EPS is 0.06 and PE is: 13.67

Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)

Debt: 0.00 in crores

Market capitalization: 85.52

Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top