ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong intraday Stock price targets for Toyamind are 0.63 and 0.65

Intraday Target 10.62
Intraday Target 20.63
Intraday Target 30.64
Intraday Target 40.65
Intraday Target 50.66

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 27 August 2026 0.64 (1.59%) 0.65 0.63 - 0.65 0.2674 times
Wed 26 August 2026 0.63 (-1.56%) 0.63 0.63 - 0.65 0.6198 times
Tue 25 August 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 0.9182 times
Mon 24 August 2026 0.65 (-1.52%) 0.65 0.64 - 0.66 0.9984 times
Fri 21 August 2026 0.66 (0%) 0.67 0.65 - 0.67 0.3039 times
Thu 20 August 2026 0.66 (0%) 0.66 0.65 - 0.67 0.3066 times
Wed 19 August 2026 0.66 (-2.94%) 0.68 0.66 - 0.68 1.2372 times
Tue 18 August 2026 0.68 (1.49%) 0.66 0.66 - 0.68 0.664 times
Mon 17 August 2026 0.67 (-1.47%) 0.67 0.66 - 0.68 2.2439 times
Fri 14 August 2026 0.68 (3.03%) 0.66 0.66 - 0.68 2.4406 times
Thu 13 August 2026 0.66 (0%) 0.66 0.66 - 0.67 2.301 times

 Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.62 and 0.65

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.64333333333333
Weekly Target 40.66
Weekly Target 50.67

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 27 August 2026 0.64 (-3.03%) 0.65 0.63 - 0.66 0.2998 times
Fri 21 August 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.5085 times
Fri 14 August 2026 0.68 (0%) 0.67 0.66 - 0.68 1.0864 times
Fri 07 August 2026 0.68 (-1.45%) 0.69 0.66 - 0.69 1.4268 times
Fri 31 July 2026 0.69 (0%) 0.70 0.67 - 0.71 0.8808 times
Fri 24 July 2026 0.69 (0%) 0.69 0.65 - 0.70 1.3865 times
Fri 17 July 2026 0.69 (-4.17%) 0.72 0.68 - 0.73 0.9751 times
Fri 10 July 2026 0.72 (-2.7%) 0.77 0.71 - 0.79 0.985 times
Fri 03 July 2026 0.74 (2.78%) 0.73 0.71 - 0.77 1.6859 times
Thu 25 June 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 0.7653 times
Fri 19 June 2026 0.73 (0%) 0.73 0.71 - 0.74 1.0127 times

 weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.61 and 0.67

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.65333333333333
Monthly Target 40.68
Monthly Target 50.71

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 27 August 2026 0.64 (-7.25%) 0.69 0.63 - 0.69 0.4911 times
Fri 31 July 2026 0.69 (-4.17%) 0.73 0.65 - 0.79 0.8278 times
Tue 30 June 2026 0.72 (-4%) 0.77 0.70 - 0.78 0.5991 times
Fri 29 May 2026 0.75 (-13.79%) 0.87 0.71 - 0.93 1.0305 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 1.0046 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.7438 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 1.0785 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.4587 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 1.0823 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.6836 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.2275 times

 monthly chart Toyamind

Yearly price and charts Toyamind

Strong yearly Stock price targets for Toyamind 538607 are 0.34 and 0.93

Yearly Target 10.24
Yearly Target 20.44
Yearly Target 30.83
Yearly Target 41.03
Yearly Target 51.42

Yearly price and volumes Toyamind

Date Closing Open Range Volume
Thu 27 August 2026 0.64 (-38.46%) 1.05 0.63 - 1.22 0.4457 times
Wed 31 December 2025 1.04 (-57.02%) 2.42 1.00 - 2.54 0.9791 times
Tue 31 December 2024 2.42 (-59.05%) 6.20 2.12 - 6.84 2.8863 times
Fri 29 December 2023 5.91 (-63.7%) 15.75 4.65 - 19.45 1.3507 times
Fri 30 December 2022 16.28 (296.11%) 4.15 4.11 - 20.33 1.2375 times
Fri 31 December 2021 4.11 (13.85%) 3.79 1.34 - 4.80 0.6776 times
Thu 31 December 2020 3.61 (118.79%) 1.73 1.48 - 6.15 0.348 times
Tue 31 December 2019 1.65 (-52.17%) 3.50 0.87 - 6.13 0.8675 times
Mon 31 December 2018 3.45 (0%) 6.10 3.20 - 6.10 0.2076 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyamind 538607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toyamind 538607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.

Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Toyamind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Toyamind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.76
150 day DMA 0.81
200 day DMA 0.88

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.65
12 day EMA0.660.660.67
20 day EMA0.680.680.69
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.65
12 day SMA0.660.660.66
20 day SMA0.660.670.67
35 day SMA0.680.680.68
50 day SMA0.690.690.7
100 day SMA0.760.760.76
150 day SMA0.810.810.81
200 day SMA0.880.880.89

Fundamentals, profit and EPS of Toyamind 538607

EPS is -0.10 and PE is: -6.4

Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)

Debt: 0.00 in crores

Market capitalization: 79.74

EPS is 0.06 and PE is: 10.67

Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)

Debt: 0.00 in crores

Market capitalization: 85.52

Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top