ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong intraday Stock price targets for Toyamind are 1.14 and 1.17

Intraday Target 11.12
Intraday Target 21.13
Intraday Target 31.1466666666667
Intraday Target 41.16
Intraday Target 51.18

Daily price and volume Toyamind

Date Closing Open Range Volume
Wed 10 December 2025 1.15 (0.88%) 1.14 1.13 - 1.16 0.5343 times
Tue 09 December 2025 1.14 (3.64%) 1.08 1.08 - 1.15 1.0307 times
Mon 08 December 2025 1.10 (-3.51%) 1.17 1.09 - 1.17 1.5003 times
Fri 05 December 2025 1.14 (0%) 1.18 1.11 - 1.18 0.9942 times
Thu 04 December 2025 1.14 (-3.39%) 1.20 1.14 - 1.20 0.6412 times
Wed 03 December 2025 1.18 (-2.48%) 1.20 1.15 - 1.22 1.0441 times
Tue 02 December 2025 1.21 (4.31%) 1.20 1.19 - 1.21 0.9999 times
Mon 01 December 2025 1.16 (4.5%) 1.12 1.12 - 1.16 1.3863 times
Fri 28 November 2025 1.11 (-3.48%) 1.14 1.10 - 1.16 1.3753 times
Thu 27 November 2025 1.15 (1.77%) 1.14 1.13 - 1.16 0.4938 times
Wed 26 November 2025 1.13 (2.73%) 1.10 1.10 - 1.15 1.1251 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.07 and 1.16

Weekly Target 11.04
Weekly Target 21.1
Weekly Target 31.1333333333333
Weekly Target 41.19
Weekly Target 51.22

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Wed 10 December 2025 1.15 (0.88%) 1.17 1.08 - 1.17 0.512 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 0.8462 times
Fri 28 November 2025 1.11 (-0.89%) 1.12 1.09 - 1.16 0.8824 times
Fri 21 November 2025 1.12 (-5.88%) 1.21 1.09 - 1.21 1.0642 times
Fri 14 November 2025 1.19 (1.71%) 1.17 1.16 - 1.24 0.7251 times
Fri 07 November 2025 1.17 (-5.65%) 1.25 1.16 - 1.25 0.8307 times
Fri 31 October 2025 1.24 (-3.13%) 1.27 1.22 - 1.29 1.2976 times
Thu 23 October 2025 1.28 (3.23%) 1.24 1.18 - 1.30 0.7164 times
Fri 17 October 2025 1.24 (-5.34%) 1.31 1.22 - 1.32 1.103 times
Fri 10 October 2025 1.31 (-5.07%) 1.32 1.26 - 1.43 2.0223 times
Fri 03 October 2025 1.38 (-9.8%) 1.46 1.33 - 1.46 1.3732 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.12 and 1.26

Monthly Target 11.01
Monthly Target 21.08
Monthly Target 31.15
Monthly Target 41.22
Monthly Target 51.29

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Wed 10 December 2025 1.15 (3.6%) 1.12 1.08 - 1.22 0.2165 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5584 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0027 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9935 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9263 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7855 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.909 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.4988 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.5567 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 2.5527 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 2.2975 times

monthly chart Toyamind

Yearly price and charts Toyamind

Strong yearly Stock price targets for Toyamind 538607 are 0.31 and 1.85

Yearly Target 10.02
Yearly Target 20.59
Yearly Target 31.5633333333333
Yearly Target 42.13
Yearly Target 53.1

Yearly price and volumes Toyamind

Date Closing Open Range Volume
Wed 10 December 2025 1.15 (-52.48%) 2.42 1.00 - 2.54 0.8788 times
Tue 31 December 2024 2.42 (-59.05%) 6.20 2.12 - 6.84 2.7133 times
Fri 29 December 2023 5.91 (-63.7%) 15.75 4.65 - 19.45 1.2698 times
Fri 30 December 2022 16.28 (296.11%) 4.15 4.11 - 20.33 1.1633 times
Fri 31 December 2021 4.11 (13.85%) 3.79 1.34 - 4.80 0.637 times
Thu 31 December 2020 3.61 (118.79%) 1.73 1.48 - 6.15 0.3271 times
Tue 31 December 2019 1.65 (-52.17%) 3.50 0.87 - 6.13 0.8155 times
Mon 31 December 2018 3.45 (0%) 6.10 3.20 - 6.10 0.1951 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toyamind 538607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Toyamind in short term but the buy signal is initial and weak.

Toyamind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Toyamind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Toyamind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Toyamind 538607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.15
35 day DMA 1.18
50 day DMA 1.23
100 day DMA 1.26
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.13
12 day EMA1.141.141.14
20 day EMA1.161.161.16
35 day EMA1.211.211.21
50 day EMA1.261.261.27

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.15
12 day SMA1.141.141.14
20 day SMA1.151.151.15
35 day SMA1.181.181.19
50 day SMA1.231.241.25
100 day SMA1.261.261.26
150 day SMA1.271.271.27
200 day SMA1.311.321.32

Fundamentals, profit and EPS of Toyamind 538607

EPS is -0.10 and PE is: -11.5

Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)

Debt: 0.00 in crores

Market capitalization: 79.74

EPS is 0.06 and PE is: 19.17

Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)

Debt: 0.00 in crores

Market capitalization: 85.52

Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top