ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong intraday Stock price targets for Toyamind are 0.72 and 0.76

Intraday Target 10.71
Intraday Target 20.72
Intraday Target 30.74666666666667
Intraday Target 40.76
Intraday Target 50.79

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.77 1.6913 times
Wed 20 May 2026 0.76 (-5%) 0.79 0.76 - 0.79 1.4389 times
Tue 19 May 2026 0.80 (-4.76%) 0.83 0.80 - 0.85 1.928 times
Mon 18 May 2026 0.84 (-1.18%) 0.83 0.83 - 0.85 0.3681 times
Fri 15 May 2026 0.85 (3.66%) 0.82 0.81 - 0.86 0.2624 times
Thu 14 May 2026 0.82 (-2.38%) 0.86 0.80 - 0.86 1.0582 times
Wed 13 May 2026 0.84 (-1.18%) 0.85 0.81 - 0.86 0.895 times
Tue 12 May 2026 0.85 (-3.41%) 0.88 0.85 - 0.90 0.8429 times
Mon 11 May 2026 0.88 (-2.22%) 0.91 0.88 - 0.93 0.2848 times
Fri 08 May 2026 0.90 (3.45%) 0.88 0.85 - 0.91 1.2302 times
Thu 07 May 2026 0.87 (0%) 0.87 0.86 - 0.88 0.5814 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.68 and 0.8

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.77333333333333
Weekly Target 40.82
Weekly Target 50.89

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (-12.94%) 0.83 0.73 - 0.85 1.2164 times
Fri 15 May 2026 0.85 (-5.56%) 0.91 0.80 - 0.93 0.7495 times
Fri 08 May 2026 0.90 (3.45%) 0.87 0.85 - 0.91 0.6391 times
Thu 30 April 2026 0.87 (-2.25%) 0.90 0.85 - 0.91 0.4123 times
Fri 24 April 2026 0.89 (-1.11%) 0.90 0.87 - 0.94 0.6391 times
Fri 17 April 2026 0.90 (1.12%) 0.87 0.85 - 0.95 0.8185 times
Fri 10 April 2026 0.89 (18.67%) 0.79 0.79 - 0.98 1.22 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.63 - 0.75 1.2818 times
Fri 27 March 2026 0.69 (-13.75%) 0.80 0.67 - 0.81 1.8392 times
Fri 20 March 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.184 times
Fri 13 March 2026 0.85 (-4.49%) 0.93 0.83 - 0.93 1.1031 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.64 and 0.84

Monthly Target 10.6
Monthly Target 20.67
Monthly Target 30.8
Monthly Target 40.87
Monthly Target 51

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (-14.94%) 0.87 0.73 - 0.93 0.5844 times
Thu 30 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 0.798 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.3851 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.8566 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.1587 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.8597 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.543 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.975 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9387 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9008 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7639 times

monthly chart Toyamind

Yearly price and charts Toyamind

Strong yearly Stock price targets for Toyamind 538607 are 0.39 and 0.98

Yearly Target 10.27
Yearly Target 20.51
Yearly Target 30.86333333333333
Yearly Target 41.1
Yearly Target 51.45

Yearly price and volumes Toyamind

Date Closing Open Range Volume
Thu 21 May 2026 0.74 (-28.85%) 1.05 0.63 - 1.22 0.3303 times
Wed 31 December 2025 1.04 (-57.02%) 2.42 1.00 - 2.54 0.9923 times
Tue 31 December 2024 2.42 (-59.05%) 6.20 2.12 - 6.84 2.9253 times
Fri 29 December 2023 5.91 (-63.7%) 15.75 4.65 - 19.45 1.369 times
Fri 30 December 2022 16.28 (296.11%) 4.15 4.11 - 20.33 1.2541 times
Fri 31 December 2021 4.11 (13.85%) 3.79 1.34 - 4.80 0.6868 times
Thu 31 December 2020 3.61 (118.79%) 1.73 1.48 - 6.15 0.3527 times
Tue 31 December 2019 1.65 (-52.17%) 3.50 0.87 - 6.13 0.8792 times
Mon 31 December 2018 3.45 (0%) 6.10 3.20 - 6.10 0.2104 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyamind 538607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toyamind 538607 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76

Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.

Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Toyamind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.85
50 day DMA 0.84
100 day DMA 0.91
150 day DMA 1
200 day DMA 1.08

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.83
12 day EMA0.820.840.85
20 day EMA0.840.850.86
35 day EMA0.830.840.84
50 day EMA0.850.850.85

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.83
12 day SMA0.840.850.85
20 day SMA0.850.860.87
35 day SMA0.850.850.85
50 day SMA0.840.840.85
100 day SMA0.910.920.92
150 day SMA11.011.01
200 day SMA1.081.081.08

Fundamentals, profit and EPS of Toyamind 538607

EPS is -0.10 and PE is: -7.4

Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)

Debt: 0.00 in crores

Market capitalization: 79.74

EPS is 0.06 and PE is: 12.33

Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)

Debt: 0.00 in crores

Market capitalization: 85.52

Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top