Munafa Stock Market Course + Intraday & FNO calls 
Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538607
- 538607 Experts view
- Tomorrow's Movement 538607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Toyamind
Strong intraday Stock price targets for Toyamind are 1.09 and 1.16
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1433333333333 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.21 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 0.9607 times | Thu 04 December 2025 | 1.14 (-3.39%) | 1.20 | 1.14 - 1.20 | 0.6196 times | Wed 03 December 2025 | 1.18 (-2.48%) | 1.20 | 1.15 - 1.22 | 1.009 times | Tue 02 December 2025 | 1.21 (4.31%) | 1.20 | 1.19 - 1.21 | 0.9662 times | Mon 01 December 2025 | 1.16 (4.5%) | 1.12 | 1.12 - 1.16 | 1.3396 times | Fri 28 November 2025 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.16 | 1.329 times | Thu 27 November 2025 | 1.15 (1.77%) | 1.14 | 1.13 - 1.16 | 0.4772 times | Wed 26 November 2025 | 1.13 (2.73%) | 1.10 | 1.10 - 1.15 | 1.0873 times | Tue 25 November 2025 | 1.10 (-0.9%) | 1.11 | 1.09 - 1.12 | 0.7817 times | Mon 24 November 2025 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.14 | 1.4297 times | Fri 21 November 2025 | 1.12 (-1.75%) | 1.16 | 1.12 - 1.16 | 0.8032 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.13 and 1.24
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (2.7%) | 1.12 | 1.11 - 1.22 | 0.7791 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.16 | 0.8124 times | Fri 21 November 2025 | 1.12 (-5.88%) | 1.21 | 1.09 - 1.21 | 0.9799 times | Fri 14 November 2025 | 1.19 (1.71%) | 1.17 | 1.16 - 1.24 | 0.6676 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.25 | 1.16 - 1.25 | 0.7648 times | Fri 31 October 2025 | 1.24 (-3.13%) | 1.27 | 1.22 - 1.29 | 1.1947 times | Thu 23 October 2025 | 1.28 (3.23%) | 1.24 | 1.18 - 1.30 | 0.6596 times | Fri 17 October 2025 | 1.24 (-5.34%) | 1.31 | 1.22 - 1.32 | 1.0156 times | Fri 10 October 2025 | 1.31 (-5.07%) | 1.32 | 1.26 - 1.43 | 1.862 times | Fri 03 October 2025 | 1.38 (-9.8%) | 1.46 | 1.33 - 1.46 | 1.2643 times | Fri 26 September 2025 | 1.53 (-21.54%) | 1.94 | 1.53 - 1.94 | 1.0835 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.13 and 1.24
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (2.7%) | 1.12 | 1.11 - 1.22 | 0.136 times | Fri 28 November 2025 | 1.11 (-10.48%) | 1.25 | 1.09 - 1.25 | 0.563 times | Fri 31 October 2025 | 1.24 (-10.79%) | 1.33 | 1.18 - 1.45 | 1.0109 times | Tue 30 September 2025 | 1.39 (31.13%) | 1.06 | 1.02 - 1.95 | 2.0099 times | Fri 29 August 2025 | 1.06 (-15.87%) | 1.27 | 1.00 - 1.27 | 0.9339 times | Thu 31 July 2025 | 1.26 (-0.79%) | 1.28 | 1.14 - 1.32 | 0.792 times | Mon 30 June 2025 | 1.27 (-7.97%) | 1.39 | 1.25 - 1.45 | 0.9165 times | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.5029 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.5613 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 2.5737 times | Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 2.3164 times |
Yearly price and charts Toyamind
Strong yearly Stock price targets for Toyamind 538607 are 0.3 and 1.84
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (-52.89%) | 2.42 | 1.00 - 2.54 | 0.8743 times | Tue 31 December 2024 | 2.42 (-59.05%) | 6.20 | 2.12 - 6.84 | 2.7151 times | Fri 29 December 2023 | 5.91 (-63.7%) | 15.75 | 4.65 - 19.45 | 1.2706 times | Fri 30 December 2022 | 16.28 (296.11%) | 4.15 | 4.11 - 20.33 | 1.164 times | Fri 31 December 2021 | 4.11 (13.85%) | 3.79 | 1.34 - 4.80 | 0.6374 times | Thu 31 December 2020 | 3.61 (118.79%) | 1.73 | 1.48 - 6.15 | 0.3273 times | Tue 31 December 2019 | 1.65 (-52.17%) | 3.50 | 0.87 - 6.13 | 0.816 times | Mon 31 December 2018 | 3.45 (0%) | 6.10 | 3.20 - 6.10 | 0.1953 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyamind 538607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toyamind 538607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Toyamind (538607) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Toyamind in short term but the buy signal is initial and weak.
Toyamind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Toyamind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.17 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.16 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.15 | 1.16 | 1.16 |
| 35 day SMA | 1.19 | 1.2 | 1.2 |
| 50 day SMA | 1.26 | 1.28 | 1.3 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Fundamentals, profit and EPS of Toyamind 538607
EPS is -0.10 and PE is: -11.4
Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)
Debt: 0.00 in crores
Market capitalization: 79.74
EPS is 0.06 and PE is: 19
Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)
Debt: 0.00 in crores
Market capitalization: 85.52
Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
