ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong intraday Stock price targets for Toyamind are 0.81 and 0.87

Intraday Target 10.8
Intraday Target 20.82
Intraday Target 30.85666666666667
Intraday Target 40.88
Intraday Target 50.92

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 13 March 2026 0.85 (-2.3%) 0.86 0.83 - 0.89 1.1271 times
Thu 12 March 2026 0.87 (1.16%) 0.86 0.85 - 0.92 1.6505 times
Wed 11 March 2026 0.86 (-1.15%) 0.83 0.83 - 0.87 0.7895 times
Tue 10 March 2026 0.87 (-1.14%) 0.90 0.85 - 0.90 0.6584 times
Mon 09 March 2026 0.88 (-1.12%) 0.93 0.87 - 0.93 0.3059 times
Fri 06 March 2026 0.89 (2.3%) 0.87 0.85 - 0.90 0.4839 times
Thu 05 March 2026 0.87 (4.82%) 0.81 0.81 - 0.88 0.4951 times
Wed 04 March 2026 0.83 (-4.6%) 0.87 0.80 - 0.87 2.0856 times
Mon 02 March 2026 0.87 (-7.45%) 0.90 0.85 - 0.93 2.0016 times
Fri 27 February 2026 0.94 (-1.05%) 0.95 0.92 - 0.96 0.4025 times
Thu 26 February 2026 0.95 (2.15%) 0.93 0.89 - 1.02 1.4944 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.79 and 0.89

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.87
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 13 March 2026 0.85 (-4.49%) 0.93 0.83 - 0.93 1.0343 times
Fri 06 March 2026 0.89 (-5.32%) 0.90 0.80 - 0.93 1.1563 times
Fri 27 February 2026 0.94 (-4.08%) 1.00 0.88 - 1.02 0.7612 times
Fri 20 February 2026 0.98 (-2%) 0.97 0.95 - 1.07 0.462 times
Fri 13 February 2026 1.00 (-4.76%) 1.08 0.95 - 1.09 0.7192 times
Fri 06 February 2026 1.05 (22.09%) 0.86 0.82 - 1.22 1.6379 times
Fri 30 January 2026 0.86 (-8.51%) 0.95 0.86 - 0.95 0.707 times
Fri 23 January 2026 0.94 (-4.08%) 0.98 0.91 - 0.98 0.7744 times
Fri 16 January 2026 0.98 (-4.85%) 1.04 0.94 - 1.04 1.4967 times
Fri 09 January 2026 1.03 (-1.9%) 1.05 1.00 - 1.08 1.251 times
Fri 02 January 2026 1.05 (-0.94%) 1.07 1.00 - 1.07 1.3294 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.76 and 0.89

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.86
Monthly Target 40.92
Monthly Target 50.99

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 13 March 2026 0.85 (-9.57%) 0.90 0.80 - 0.93 0.5573 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.9109 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.2321 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.9141 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5774 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 1.0368 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 2.0614 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9578 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.8123 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.9399 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.5158 times

monthly chart Toyamind

Yearly price and charts Toyamind

Strong yearly Stock price targets for Toyamind 538607 are 0.62 and 1.04

Yearly Target 10.54
Yearly Target 20.69
Yearly Target 30.95666666666667
Yearly Target 41.11
Yearly Target 51.38

Yearly price and volumes Toyamind

Date Closing Open Range Volume
Fri 13 March 2026 0.85 (-18.27%) 1.05 0.80 - 1.22 0.1784 times
Wed 31 December 2025 1.04 (-57.02%) 2.42 1.00 - 2.54 1.0097 times
Tue 31 December 2024 2.42 (-59.05%) 6.20 2.12 - 6.84 2.9765 times
Fri 29 December 2023 5.91 (-63.7%) 15.75 4.65 - 19.45 1.3929 times
Fri 30 December 2022 16.28 (296.11%) 4.15 4.11 - 20.33 1.2761 times
Fri 31 December 2021 4.11 (13.85%) 3.79 1.34 - 4.80 0.6988 times
Thu 31 December 2020 3.61 (118.79%) 1.73 1.48 - 6.15 0.3588 times
Tue 31 December 2019 1.65 (-52.17%) 3.50 0.87 - 6.13 0.8946 times
Mon 31 December 2018 3.45 (0%) 6.10 3.20 - 6.10 0.2141 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyamind 538607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.

Toyamind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Toyamind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.93
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 1.06
150 day DMA 1.14
200 day DMA 1.18

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.87
12 day EMA0.880.890.89
20 day EMA0.910.920.92
35 day EMA0.930.940.94
50 day EMA0.970.980.98

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.880.890.9
20 day SMA0.930.940.94
35 day SMA0.950.950.95
50 day SMA0.960.970.97
100 day SMA1.061.061.07
150 day SMA1.141.151.15
200 day SMA1.181.181.19

Fundamentals, profit and EPS of Toyamind 538607

EPS is -0.10 and PE is: -8.5

Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)

Debt: 0.00 in crores

Market capitalization: 79.74

EPS is 0.06 and PE is: 14.17

Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)

Debt: 0.00 in crores

Market capitalization: 85.52

Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top