ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong intraday Stock price targets for Toyamind are 0.86 and 0.89

Intraday Target 10.85
Intraday Target 20.86
Intraday Target 30.88
Intraday Target 40.89
Intraday Target 50.91

Daily price and volume Toyamind

Date Closing Open Range Volume
Wed 29 April 2026 0.87 (-1.14%) 0.89 0.87 - 0.90 0.8855 times
Tue 28 April 2026 0.88 (-1.12%) 0.89 0.87 - 0.90 0.6781 times
Mon 27 April 2026 0.89 (0%) 0.90 0.88 - 0.91 0.837 times
Fri 24 April 2026 0.89 (-3.26%) 0.92 0.88 - 0.93 1.7318 times
Thu 23 April 2026 0.92 (2.22%) 0.90 0.89 - 0.92 0.9568 times
Wed 22 April 2026 0.90 (-1.1%) 0.91 0.89 - 0.93 0.7154 times
Tue 21 April 2026 0.91 (0%) 0.93 0.89 - 0.94 0.4936 times
Mon 20 April 2026 0.91 (1.11%) 0.90 0.87 - 0.93 0.7607 times
Fri 17 April 2026 0.90 (-3.23%) 0.91 0.89 - 0.95 1.6641 times
Thu 16 April 2026 0.93 (4.49%) 0.93 0.91 - 0.93 1.2769 times
Wed 15 April 2026 0.89 (4.71%) 0.85 0.85 - 0.89 1.2025 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.85 and 0.89

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.88333333333333
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Wed 29 April 2026 0.87 (-2.25%) 0.90 0.87 - 0.91 0.3149 times
Fri 24 April 2026 0.89 (-1.11%) 0.90 0.87 - 0.94 0.611 times
Fri 17 April 2026 0.90 (1.12%) 0.87 0.85 - 0.95 0.7825 times
Fri 10 April 2026 0.89 (18.67%) 0.79 0.79 - 0.98 1.1663 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.63 - 0.75 1.2254 times
Fri 27 March 2026 0.69 (-13.75%) 0.80 0.67 - 0.81 1.7583 times
Fri 20 March 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.1319 times
Fri 13 March 2026 0.85 (-4.49%) 0.93 0.83 - 0.93 1.0546 times
Fri 06 March 2026 0.89 (-5.32%) 0.90 0.80 - 0.93 1.179 times
Fri 27 February 2026 0.94 (-4.08%) 1.00 0.88 - 1.02 0.7762 times
Fri 20 February 2026 0.98 (-2%) 0.97 0.95 - 1.07 0.4711 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.76 and 1.1

Monthly Target 10.49
Monthly Target 20.68
Monthly Target 30.83
Monthly Target 41.02
Monthly Target 51.17

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Wed 29 April 2026 0.87 (35.94%) 0.64 0.64 - 0.98 0.767 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.3632 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.8431 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.1404 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.8461 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5344 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9596 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.908 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.8865 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7518 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.87 times

monthly chart Toyamind

Yearly price and charts Toyamind

Strong yearly Stock price targets for Toyamind 538607 are 0.46 and 1.05

Yearly Target 10.32
Yearly Target 20.59
Yearly Target 30.90666666666667
Yearly Target 41.18
Yearly Target 51.5

Yearly price and volumes Toyamind

Date Closing Open Range Volume
Wed 29 April 2026 0.87 (-16.35%) 1.05 0.63 - 1.22 0.29 times
Wed 31 December 2025 1.04 (-57.02%) 2.42 1.00 - 2.54 0.9969 times
Tue 31 December 2024 2.42 (-59.05%) 6.20 2.12 - 6.84 2.9389 times
Fri 29 December 2023 5.91 (-63.7%) 15.75 4.65 - 19.45 1.3753 times
Fri 30 December 2022 16.28 (296.11%) 4.15 4.11 - 20.33 1.26 times
Fri 31 December 2021 4.11 (13.85%) 3.79 1.34 - 4.80 0.69 times
Thu 31 December 2020 3.61 (118.79%) 1.73 1.48 - 6.15 0.3543 times
Tue 31 December 2019 1.65 (-52.17%) 3.50 0.87 - 6.13 0.8833 times
Mon 31 December 2018 3.45 (0%) 6.10 3.20 - 6.10 0.2113 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyamind 538607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Toyamind in short term and the buy signal is strong.

Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Toyamind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.9
20 day DMA 0.86
35 day DMA 0.84
50 day DMA 0.88
100 day DMA 0.96
150 day DMA 1.08
200 day DMA 1.11

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.9
12 day EMA0.890.890.89
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.890.890.89

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.90.90.9
20 day SMA0.860.850.85
35 day SMA0.840.840.84
50 day SMA0.880.880.88
100 day SMA0.960.960.96
150 day SMA1.081.081.09
200 day SMA1.111.111.11

Fundamentals, profit and EPS of Toyamind 538607

EPS is -0.10 and PE is: -8.7

Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)

Debt: 0.00 in crores

Market capitalization: 79.74

EPS is 0.06 and PE is: 14.5

Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)

Debt: 0.00 in crores

Market capitalization: 85.52

Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top