Munafa Stock Market Course + Intraday & FNO calls 
Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538607
- 538607 Experts view
- Tomorrow's Movement 538607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Toyamind
Strong intraday Stock price targets for Toyamind are 1.11 and 1.17
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.22 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.14 (-3.39%) | 1.20 | 1.14 - 1.20 | 0.6295 times | Wed 03 December 2025 | 1.18 (-2.48%) | 1.20 | 1.15 - 1.22 | 1.0251 times | Tue 02 December 2025 | 1.21 (4.31%) | 1.20 | 1.19 - 1.21 | 0.9817 times | Mon 01 December 2025 | 1.16 (4.5%) | 1.12 | 1.12 - 1.16 | 1.361 times | Fri 28 November 2025 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.16 | 1.3503 times | Thu 27 November 2025 | 1.15 (1.77%) | 1.14 | 1.13 - 1.16 | 0.4849 times | Wed 26 November 2025 | 1.13 (2.73%) | 1.10 | 1.10 - 1.15 | 1.1047 times | Tue 25 November 2025 | 1.10 (-0.9%) | 1.11 | 1.09 - 1.12 | 0.7942 times | Mon 24 November 2025 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.14 | 1.4525 times | Fri 21 November 2025 | 1.12 (-1.75%) | 1.16 | 1.12 - 1.16 | 0.8161 times | Thu 20 November 2025 | 1.14 (0.88%) | 1.14 | 1.09 - 1.16 | 1.8045 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.13 and 1.23
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.14 (2.7%) | 1.12 | 1.12 - 1.22 | 0.6359 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.16 | 0.8251 times | Fri 21 November 2025 | 1.12 (-5.88%) | 1.21 | 1.09 - 1.21 | 0.9951 times | Fri 14 November 2025 | 1.19 (1.71%) | 1.17 | 1.16 - 1.24 | 0.678 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.25 | 1.16 - 1.25 | 0.7767 times | Fri 31 October 2025 | 1.24 (-3.13%) | 1.27 | 1.22 - 1.29 | 1.2132 times | Thu 23 October 2025 | 1.28 (3.23%) | 1.24 | 1.18 - 1.30 | 0.6699 times | Fri 17 October 2025 | 1.24 (-5.34%) | 1.31 | 1.22 - 1.32 | 1.0314 times | Fri 10 October 2025 | 1.31 (-5.07%) | 1.32 | 1.26 - 1.43 | 1.8909 times | Fri 03 October 2025 | 1.38 (-9.8%) | 1.46 | 1.33 - 1.46 | 1.284 times | Fri 26 September 2025 | 1.53 (-21.54%) | 1.94 | 1.53 - 1.94 | 1.1003 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.13 and 1.23
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.14 (2.7%) | 1.12 | 1.12 - 1.22 | 0.1096 times | Fri 28 November 2025 | 1.11 (-10.48%) | 1.25 | 1.09 - 1.25 | 0.5645 times | Fri 31 October 2025 | 1.24 (-10.79%) | 1.33 | 1.18 - 1.45 | 1.0136 times | Tue 30 September 2025 | 1.39 (31.13%) | 1.06 | 1.02 - 1.95 | 2.0153 times | Fri 29 August 2025 | 1.06 (-15.87%) | 1.27 | 1.00 - 1.27 | 0.9364 times | Thu 31 July 2025 | 1.26 (-0.79%) | 1.28 | 1.14 - 1.32 | 0.7941 times | Mon 30 June 2025 | 1.27 (-7.97%) | 1.39 | 1.25 - 1.45 | 0.9189 times | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.5042 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.5628 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 2.5806 times | Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 2.3226 times |
Yearly price and charts Toyamind
Strong yearly Stock price targets for Toyamind 538607 are 0.3 and 1.84
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 3.1 |
Yearly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.14 (-52.89%) | 2.42 | 1.00 - 2.54 | 0.8728 times | Tue 31 December 2024 | 2.42 (-59.05%) | 6.20 | 2.12 - 6.84 | 2.7156 times | Fri 29 December 2023 | 5.91 (-63.7%) | 15.75 | 4.65 - 19.45 | 1.2709 times | Fri 30 December 2022 | 16.28 (296.11%) | 4.15 | 4.11 - 20.33 | 1.1643 times | Fri 31 December 2021 | 4.11 (13.85%) | 3.79 | 1.34 - 4.80 | 0.6376 times | Thu 31 December 2020 | 3.61 (118.79%) | 1.73 | 1.48 - 6.15 | 0.3274 times | Tue 31 December 2019 | 1.65 (-52.17%) | 3.50 | 0.87 - 6.13 | 0.8162 times | Mon 31 December 2018 | 3.45 (0%) | 6.10 | 3.20 - 6.10 | 0.1953 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyamind 538607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toyamind 538607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Toyamind in short term but the buy signal is initial and weak.
Toyamind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyamind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Toyamind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.16 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.24 | 1.25 | 1.25 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.15 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.28 | 1.3 | 1.31 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.33 | 1.33 | 1.34 |
Fundamentals, profit and EPS of Toyamind 538607
EPS is -0.10 and PE is: -11.4
Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)
Debt: 0.00 in crores
Market capitalization: 79.74
EPS is 0.06 and PE is: 19
Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)
Debt: 0.00 in crores
Market capitalization: 85.52
Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
