Munafa Stock Market Course + Intraday & FNO calls 
Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538607
- 538607 Experts view
- Tomorrow's Movement 538607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Toyamind
Strong intraday Stock price targets for Toyamind are 0.95 and 0.99
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.00 | 0.8657 times | Thu 19 February 2026 | 0.99 (-2.94%) | 0.99 | 0.98 - 1.03 | 0.617 times | Wed 18 February 2026 | 1.02 (-2.86%) | 1.07 | 1.01 - 1.07 | 0.5637 times | Tue 17 February 2026 | 1.05 (8.25%) | 0.98 | 0.95 - 1.06 | 1.2719 times | Mon 16 February 2026 | 0.97 (-3%) | 0.97 | 0.97 - 1.00 | 0.593 times | Fri 13 February 2026 | 1.00 (-2.91%) | 1.03 | 0.95 - 1.04 | 2.0624 times | Thu 12 February 2026 | 1.03 (-0.96%) | 1.02 | 1.02 - 1.04 | 0.7127 times | Wed 11 February 2026 | 1.04 (-1.89%) | 1.06 | 1.03 - 1.08 | 0.9734 times | Tue 10 February 2026 | 1.06 (0.95%) | 1.05 | 1.05 - 1.09 | 1.0372 times | Mon 09 February 2026 | 1.05 (0%) | 1.08 | 1.04 - 1.08 | 1.3028 times | Fri 06 February 2026 | 1.05 (-6.25%) | 1.22 | 1.02 - 1.22 | 7.0837 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 0.97 and 1.09
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.98 (-2%) | 0.97 | 0.95 - 1.07 | 0.4561 times | Fri 13 February 2026 | 1.00 (-4.76%) | 1.08 | 0.95 - 1.09 | 0.71 times | Fri 06 February 2026 | 1.05 (22.09%) | 0.86 | 0.82 - 1.22 | 1.617 times | Fri 30 January 2026 | 0.86 (-8.51%) | 0.95 | 0.86 - 0.95 | 0.6979 times | Fri 23 January 2026 | 0.94 (-4.08%) | 0.98 | 0.91 - 0.98 | 0.7645 times | Fri 16 January 2026 | 0.98 (-4.85%) | 1.04 | 0.94 - 1.04 | 1.4776 times | Fri 09 January 2026 | 1.03 (-1.9%) | 1.05 | 1.00 - 1.08 | 1.235 times | Fri 02 January 2026 | 1.05 (-0.94%) | 1.07 | 1.00 - 1.07 | 1.3124 times | Fri 26 December 2025 | 1.06 (-4.5%) | 1.09 | 1.01 - 1.11 | 0.9712 times | Fri 19 December 2025 | 1.11 (-3.48%) | 1.17 | 1.07 - 1.17 | 0.7582 times | Fri 12 December 2025 | 1.15 (0.88%) | 1.17 | 1.08 - 1.18 | 0.5698 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 0.9 and 1.3
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.98 (13.95%) | 0.86 | 0.82 - 1.22 | 0.7345 times | Fri 30 January 2026 | 0.86 (-17.31%) | 1.05 | 0.86 - 1.08 | 1.2618 times | Wed 31 December 2025 | 1.04 (-6.31%) | 1.12 | 1.00 - 1.22 | 0.9361 times | Fri 28 November 2025 | 1.11 (-10.48%) | 1.25 | 1.09 - 1.25 | 0.5913 times | Fri 31 October 2025 | 1.24 (-10.79%) | 1.33 | 1.18 - 1.45 | 1.0618 times | Tue 30 September 2025 | 1.39 (31.13%) | 1.06 | 1.02 - 1.95 | 2.1111 times | Fri 29 August 2025 | 1.06 (-15.87%) | 1.27 | 1.00 - 1.27 | 0.9809 times | Thu 31 July 2025 | 1.26 (-0.79%) | 1.28 | 1.14 - 1.32 | 0.8318 times | Mon 30 June 2025 | 1.27 (-7.97%) | 1.39 | 1.25 - 1.45 | 0.9626 times | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.5282 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.5895 times |
Yearly price and charts Toyamind
Strong yearly Stock price targets for Toyamind 538607 are 0.7 and 1.1
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.0066666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.98 (-5.77%) | 1.05 | 0.82 - 1.22 | 0.1295 times | Wed 31 December 2025 | 1.04 (-57.02%) | 2.42 | 1.00 - 2.54 | 1.0153 times | Tue 31 December 2024 | 2.42 (-59.05%) | 6.20 | 2.12 - 6.84 | 2.993 times | Fri 29 December 2023 | 5.91 (-63.7%) | 15.75 | 4.65 - 19.45 | 1.4007 times | Fri 30 December 2022 | 16.28 (296.11%) | 4.15 | 4.11 - 20.33 | 1.2832 times | Fri 31 December 2021 | 4.11 (13.85%) | 3.79 | 1.34 - 4.80 | 0.7027 times | Thu 31 December 2020 | 3.61 (118.79%) | 1.73 | 1.48 - 6.15 | 0.3608 times | Tue 31 December 2019 | 1.65 (-52.17%) | 3.50 | 0.87 - 6.13 | 0.8996 times | Mon 31 December 2018 | 3.45 (0%) | 6.10 | 3.20 - 6.10 | 0.2152 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyamind 538607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toyamind 538607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.
Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Toyamind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.01 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 0.99 | 0.99 | 0.98 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.12 | 1.13 | 1.14 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Fundamentals, profit and EPS of Toyamind 538607
EPS is -0.10 and PE is: -9.8
Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)
Debt: 0.00 in crores
Market capitalization: 79.74
EPS is 0.06 and PE is: 16.33
Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)
Debt: 0.00 in crores
Market capitalization: 85.52
Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
