ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong intraday Stock price targets for Toyamind are 1.04 and 1.07

Intraday Target 11.03
Intraday Target 21.04
Intraday Target 31.0566666666667
Intraday Target 41.07
Intraday Target 51.09

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 26 December 2025 1.06 (0.95%) 1.07 1.04 - 1.07 0.5669 times
Wed 24 December 2025 1.05 (0.96%) 1.03 1.01 - 1.07 1.2878 times
Tue 23 December 2025 1.04 (-4.59%) 1.09 1.04 - 1.10 2.4912 times
Mon 22 December 2025 1.09 (-1.8%) 1.09 1.08 - 1.11 0.8187 times
Fri 19 December 2025 1.11 (2.78%) 1.10 1.08 - 1.12 0.7511 times
Thu 18 December 2025 1.08 (-2.7%) 1.12 1.07 - 1.12 1.1034 times
Wed 17 December 2025 1.11 (0%) 1.13 1.10 - 1.13 0.4988 times
Tue 16 December 2025 1.11 (-1.77%) 1.15 1.08 - 1.15 1.0298 times
Mon 15 December 2025 1.13 (-1.74%) 1.17 1.10 - 1.17 0.6488 times
Fri 12 December 2025 1.15 (1.77%) 1.13 1.13 - 1.18 0.8036 times
Thu 11 December 2025 1.13 (-1.74%) 1.13 1.12 - 1.15 0.4845 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.99 and 1.09

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.06
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 26 December 2025 1.06 (-4.5%) 1.09 1.01 - 1.11 1.5249 times
Fri 19 December 2025 1.11 (-3.48%) 1.17 1.07 - 1.17 1.1905 times
Fri 12 December 2025 1.15 (0.88%) 1.17 1.08 - 1.18 0.8946 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 0.8498 times
Fri 28 November 2025 1.11 (-0.89%) 1.12 1.09 - 1.16 0.8862 times
Fri 21 November 2025 1.12 (-5.88%) 1.21 1.09 - 1.21 1.0688 times
Fri 14 November 2025 1.19 (1.71%) 1.17 1.16 - 1.24 0.7282 times
Fri 07 November 2025 1.17 (-5.65%) 1.25 1.16 - 1.25 0.8342 times
Fri 31 October 2025 1.24 (-3.13%) 1.27 1.22 - 1.29 1.3032 times
Thu 23 October 2025 1.28 (3.23%) 1.24 1.18 - 1.30 0.7195 times
Fri 17 October 2025 1.24 (-5.34%) 1.31 1.22 - 1.32 1.1078 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.93 and 1.14

Monthly Target 10.89
Monthly Target 20.97
Monthly Target 31.0966666666667
Monthly Target 41.18
Monthly Target 51.31

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 26 December 2025 1.06 (-4.5%) 1.12 1.01 - 1.22 0.6748 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5322 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9557 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9002 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.8829 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7487 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.8664 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.4754 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.5306 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 2.4331 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 2.1898 times

monthly chart Toyamind

Yearly price and charts Toyamind

Strong yearly Stock price targets for Toyamind 538607 are 0.26 and 1.8

Yearly Target 1-0.01
Yearly Target 20.53
Yearly Target 31.5333333333333
Yearly Target 42.07
Yearly Target 53.07

Yearly price and volumes Toyamind

Date Closing Open Range Volume
Fri 26 December 2025 1.06 (-56.2%) 2.42 1.00 - 2.54 0.9059 times
Tue 31 December 2024 2.42 (-59.05%) 6.20 2.12 - 6.84 2.703 times
Fri 29 December 2023 5.91 (-63.7%) 15.75 4.65 - 19.45 1.2649 times
Fri 30 December 2022 16.28 (296.11%) 4.15 4.11 - 20.33 1.1588 times
Fri 31 December 2021 4.11 (13.85%) 3.79 1.34 - 4.80 0.6346 times
Thu 31 December 2020 3.61 (118.79%) 1.73 1.48 - 6.15 0.3259 times
Tue 31 December 2019 1.65 (-52.17%) 3.50 0.87 - 6.13 0.8124 times
Mon 31 December 2018 3.45 (0%) 6.10 3.20 - 6.10 0.1944 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyamind 538607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.

Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Toyamind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Toyamind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.1
20 day DMA 1.12
35 day DMA 1.13
50 day DMA 1.17
100 day DMA 1.24
150 day DMA 1.26
200 day DMA 1.28

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.08
12 day EMA1.091.11.11
20 day EMA1.111.121.13
35 day EMA1.141.151.16
50 day EMA1.171.171.18

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.09
12 day SMA1.11.111.11
20 day SMA1.121.121.13
35 day SMA1.131.141.14
50 day SMA1.171.171.18
100 day SMA1.241.241.24
150 day SMA1.261.261.26
200 day SMA1.281.281.29

Fundamentals, profit and EPS of Toyamind 538607

EPS is -0.10 and PE is: -10.6

Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)

Debt: 0.00 in crores

Market capitalization: 79.74

EPS is 0.06 and PE is: 17.67

Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)

Debt: 0.00 in crores

Market capitalization: 85.52

Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top