Munafa Stock Market Course + Intraday & FNO calls 
Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538607
- 538607 Experts view
- Tomorrow's Movement 538607
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538607 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Toyamind
Strong intraday Stock price targets for Toyamind are 0.96 and 1.01
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.97 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (2.08%) | 0.97 | 0.94 - 0.99 | 0.5666 times | Wed 14 January 2026 | 0.96 (-2.04%) | 0.98 | 0.95 - 0.99 | 0.9359 times | Tue 13 January 2026 | 0.98 (0%) | 0.98 | 0.95 - 1.01 | 0.7044 times | Mon 12 January 2026 | 0.98 (-4.85%) | 1.04 | 0.98 - 1.04 | 2.6183 times | Fri 09 January 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.05 | 0.5916 times | Thu 08 January 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.06 | 0.3347 times | Wed 07 January 2026 | 1.05 (0%) | 1.08 | 1.02 - 1.08 | 0.5965 times | Tue 06 January 2026 | 1.05 (2.94%) | 1.00 | 1.00 - 1.07 | 1.1418 times | Mon 05 January 2026 | 1.02 (-2.86%) | 1.05 | 1.00 - 1.05 | 1.3684 times | Fri 02 January 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.05 | 1.1418 times | Thu 01 January 2026 | 1.03 (-0.96%) | 1.05 | 1.00 - 1.05 | 0.8368 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 0.91 and 1.01
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (-4.85%) | 1.04 | 0.94 - 1.04 | 1.7232 times | Fri 09 January 2026 | 1.03 (-1.9%) | 1.05 | 1.00 - 1.08 | 1.4403 times | Fri 02 January 2026 | 1.05 (-0.94%) | 1.07 | 1.00 - 1.07 | 1.5306 times | Fri 26 December 2025 | 1.06 (-4.5%) | 1.09 | 1.01 - 1.11 | 1.1327 times | Fri 19 December 2025 | 1.11 (-3.48%) | 1.17 | 1.07 - 1.17 | 0.8843 times | Fri 12 December 2025 | 1.15 (0.88%) | 1.17 | 1.08 - 1.18 | 0.6645 times | Fri 05 December 2025 | 1.14 (2.7%) | 1.12 | 1.11 - 1.22 | 0.6312 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.16 | 0.6583 times | Fri 21 November 2025 | 1.12 (-5.88%) | 1.21 | 1.09 - 1.21 | 0.7939 times | Fri 14 November 2025 | 1.19 (1.71%) | 1.17 | 1.16 - 1.24 | 0.5409 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.25 | 1.16 - 1.25 | 0.6197 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 0.89 and 1.03
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (-5.77%) | 1.05 | 0.94 - 1.08 | 0.9249 times | Wed 31 December 2025 | 1.04 (-6.31%) | 1.12 | 1.00 - 1.22 | 0.9886 times | Fri 28 November 2025 | 1.11 (-10.48%) | 1.25 | 1.09 - 1.25 | 0.6244 times | Fri 31 October 2025 | 1.24 (-10.79%) | 1.33 | 1.18 - 1.45 | 1.1213 times | Tue 30 September 2025 | 1.39 (31.13%) | 1.06 | 1.02 - 1.95 | 2.2294 times | Fri 29 August 2025 | 1.06 (-15.87%) | 1.27 | 1.00 - 1.27 | 1.0359 times | Thu 31 July 2025 | 1.26 (-0.79%) | 1.28 | 1.14 - 1.32 | 0.8785 times | Mon 30 June 2025 | 1.27 (-7.97%) | 1.39 | 1.25 - 1.45 | 1.0166 times | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.5578 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.6226 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 2.8548 times |
Yearly price and charts Toyamind
Strong yearly Stock price targets for Toyamind 538607 are 0.89 and 1.03
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (-5.77%) | 1.05 | 0.94 - 1.08 | 0.0573 times | Wed 31 December 2025 | 1.04 (-57.02%) | 2.42 | 1.00 - 2.54 | 1.0235 times | Tue 31 December 2024 | 2.42 (-59.05%) | 6.20 | 2.12 - 6.84 | 3.0174 times | Fri 29 December 2023 | 5.91 (-63.7%) | 15.75 | 4.65 - 19.45 | 1.4121 times | Fri 30 December 2022 | 16.28 (296.11%) | 4.15 | 4.11 - 20.33 | 1.2936 times | Fri 31 December 2021 | 4.11 (13.85%) | 3.79 | 1.34 - 4.80 | 0.7084 times | Thu 31 December 2020 | 3.61 (118.79%) | 1.73 | 1.48 - 6.15 | 0.3638 times | Tue 31 December 2019 | 1.65 (-52.17%) | 3.50 | 0.87 - 6.13 | 0.9069 times | Mon 31 December 2018 | 3.45 (0%) | 6.10 | 3.20 - 6.10 | 0.217 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyamind 538607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toyamind 538607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.
Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Toyamind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyamind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 1.01 |
| 12 day EMA | 1.01 | 1.02 | 1.03 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.1 | 1.1 | 1.11 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Fundamentals, profit and EPS of Toyamind 538607
EPS is -0.10 and PE is: -9.8
Last quarter profit: (March 2025 quarter) -4.64 crores (-226.80%)
Debt: 0.00 in crores
Market capitalization: 79.74
EPS is 0.06 and PE is: 16.33
Last quarter profit: (December 2024 quarter) -3.88 crores (-415.83%)
Debt: 0.00 in crores
Market capitalization: 85.52
Videos related to: Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
