ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong intraday Stock price targets for Vishal are 16.84 and 17.79

Intraday Target 116.66
Intraday Target 217.02
Intraday Target 317.61
Intraday Target 417.97
Intraday Target 518.56

Daily price and volume Vishal

Date Closing Open Range Volume
Thu 01 October 2026 17.38 (-3.55%) 17.50 17.25 - 18.20 0.8774 times
Tue 29 September 2026 18.02 (-0.93%) 17.56 17.56 - 18.44 0.4906 times
Mon 28 September 2026 18.19 (1.11%) 18.00 17.80 - 18.25 0.7209 times
Fri 25 September 2026 17.99 (0.28%) 18.02 17.89 - 18.19 1.1311 times
Thu 24 September 2026 17.94 (-1.54%) 18.10 17.91 - 18.31 0.6461 times
Wed 23 September 2026 18.22 (0.55%) 18.44 18.00 - 18.44 0.1744 times
Tue 22 September 2026 18.12 (-0.44%) 17.93 17.93 - 18.80 0.427 times
Mon 21 September 2026 18.20 (0.28%) 18.59 18.05 - 18.74 0.5001 times
Fri 18 September 2026 18.15 (0.5%) 18.21 18.07 - 18.47 0.3936 times
Thu 17 September 2026 18.06 (-1.79%) 18.40 18.00 - 18.73 4.6389 times
Wed 16 September 2026 18.39 (0.38%) 18.80 18.00 - 18.80 0.1549 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 16.72 and 17.91

Weekly Target 116.5
Weekly Target 216.94
Weekly Target 317.69
Weekly Target 418.13
Weekly Target 518.88

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Thu 01 October 2026 17.38 (-3.39%) 18.00 17.25 - 18.44 0.061 times
Fri 25 September 2026 17.99 (-0.88%) 18.59 17.89 - 18.80 0.0841 times
Fri 18 September 2026 18.15 (-1.63%) 18.40 18.00 - 18.90 0.1747 times
Fri 11 September 2026 18.45 (-1.07%) 19.30 17.62 - 19.90 0.1698 times
Fri 04 September 2026 18.65 (-0.32%) 19.50 18.30 - 19.75 6.6315 times
Fri 28 August 2026 18.71 (2.35%) 18.65 18.11 - 19.54 0.357 times
Fri 21 August 2026 18.28 (0.61%) 18.46 17.81 - 19.00 0.3453 times
Fri 14 August 2026 18.17 (-2.26%) 18.17 17.50 - 18.50 0.7109 times
Fri 07 August 2026 18.59 (3.45%) 17.97 17.97 - 18.99 0.7131 times
Fri 31 July 2026 17.97 (-2.55%) 18.07 17.51 - 18.88 0.7526 times
Fri 24 July 2026 18.44 (-5.53%) 19.90 18.00 - 19.90 0.6988 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 16.84 and 17.79

Monthly Target 116.66
Monthly Target 217.02
Monthly Target 317.61
Monthly Target 417.97
Monthly Target 518.56

Monthly price and volumes Vishal

Date Closing Open Range Volume
Thu 01 October 2026 17.38 (-3.55%) 17.50 17.25 - 18.20 0.0053 times
Tue 29 September 2026 18.02 (-6.15%) 19.60 17.56 - 19.90 1.4387 times
Mon 31 August 2026 19.20 (6.84%) 17.97 17.50 - 19.75 0.4583 times
Fri 31 July 2026 17.97 (-10.24%) 20.34 17.51 - 20.49 0.6728 times
Tue 30 June 2026 20.02 (-2.25%) 22.00 18.84 - 22.97 0.9067 times
Fri 29 May 2026 20.48 (-10.14%) 22.79 19.00 - 23.63 0.8157 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 1.2631 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.9966 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 1.244 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 1.1987 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 1.1293 times

 monthly chart Vishal

Yearly price and charts Vishal

Strong yearly Stock price targets for Vishal 538598 are 9.87 and 22.18

Yearly Target 17.36
Yearly Target 212.37
Yearly Target 319.67
Yearly Target 424.68
Yearly Target 531.98

Yearly price and volumes Vishal

Date Closing Open Range Volume
Thu 01 October 2026 17.38 (-32.71%) 25.90 14.66 - 26.97 0.6956 times
Wed 31 December 2025 25.83 (-22.64%) 33.41 21.05 - 40.33 2.6613 times
Tue 31 December 2024 33.39 (51.5%) 22.20 18.00 - 42.88 3.7892 times
Fri 29 December 2023 22.04 (3.72%) 21.85 14.28 - 26.10 0.512 times
Fri 30 December 2022 21.25 (-76.24%) 90.95 18.25 - 147.50 0.4038 times
Fri 31 December 2021 89.45 (51.1%) 58.05 40.75 - 132.70 0.3749 times
Thu 31 December 2020 59.20 (-76.32%) 251.00 59.00 - 372.15 0.2609 times
Tue 31 December 2019 250.00 (-23.92%) 328.95 230.00 - 412.90 0.2325 times
Mon 31 December 2018 328.60 (0%) 495.05 287.20 - 590.00 0.0696 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishal 538598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vishal 538598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vishal 538598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.49

Munafa value: 6 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishal in short term and the sell signal is strong.

Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.08
20 day DMA 18.25
35 day DMA 18.37
50 day DMA 18.33
100 day DMA 19.28
150 day DMA 19.69
200 day DMA 21.03

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.0818.11
12 day EMA18.0518.1718.2
20 day EMA18.1818.2618.29
35 day EMA18.2918.3418.36
50 day EMA18.3618.418.42

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.0718.09
12 day SMA18.0818.1718.19
20 day SMA18.2518.3318.39
35 day SMA18.3718.3918.39
50 day SMA18.3318.3618.38
100 day SMA19.2819.3419.39
150 day SMA19.6919.7319.76
200 day SMA21.0321.0821.13

Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top