Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538598
- 538598 Experts view
- Tomorrow's Movement 538598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishal
Strong intraday Stock price targets for Vishal are 17.26 and 19.56
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 19.04 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 21.34 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.82 (-3.24%) | 20.30 | 18.00 - 20.30 | 1.7147 times | Wed 11 March 2026 | 19.45 (0.05%) | 19.91 | 19.21 - 19.91 | 0.8537 times | Tue 10 March 2026 | 19.44 (-1.87%) | 21.99 | 19.21 - 21.99 | 0.9632 times | Mon 09 March 2026 | 19.81 (0.76%) | 19.88 | 19.27 - 20.50 | 0.5084 times | Fri 06 March 2026 | 19.66 (-2.09%) | 20.08 | 19.11 - 20.39 | 0.4524 times | Thu 05 March 2026 | 20.08 (-1.62%) | 20.45 | 19.90 - 20.99 | 0.8015 times | Wed 04 March 2026 | 20.41 (-3.32%) | 20.69 | 19.60 - 21.00 | 1.6791 times | Mon 02 March 2026 | 21.11 (-6.88%) | 22.00 | 20.65 - 22.00 | 1.6983 times | Fri 27 February 2026 | 22.67 (-1.22%) | 23.50 | 22.48 - 23.50 | 0.3775 times | Thu 26 February 2026 | 22.95 (-0.61%) | 23.55 | 22.05 - 23.55 | 0.9513 times | Wed 25 February 2026 | 23.09 (8%) | 21.40 | 21.11 - 23.50 | 1.7273 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 16.42 and 20.41
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.82 (-4.27%) | 19.88 | 18.00 - 21.99 | 1.0639 times | Fri 06 March 2026 | 19.66 (-13.28%) | 22.00 | 19.11 - 22.00 | 1.2197 times | Fri 27 February 2026 | 22.67 (1.93%) | 22.71 | 21.00 - 23.55 | 1.0964 times | Fri 20 February 2026 | 22.24 (-4.22%) | 22.69 | 22.12 - 23.49 | 0.6978 times | Fri 13 February 2026 | 23.22 (-4.6%) | 24.82 | 20.56 - 25.45 | 1.0893 times | Fri 06 February 2026 | 24.34 (1.16%) | 23.70 | 23.15 - 26.97 | 1.1561 times | Fri 30 January 2026 | 24.06 (4.75%) | 22.90 | 22.60 - 25.00 | 0.6421 times | Fri 23 January 2026 | 22.97 (-4.41%) | 24.69 | 21.05 - 24.80 | 1.2195 times | Fri 16 January 2026 | 24.03 (-0.78%) | 23.74 | 22.75 - 24.85 | 0.9325 times | Fri 09 January 2026 | 24.22 (-6.16%) | 25.81 | 24.01 - 26.15 | 0.8827 times | Fri 02 January 2026 | 25.81 (-3.8%) | 26.99 | 25.54 - 27.25 | 0.8079 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 16.41 and 20.41
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.82 (-16.98%) | 22.00 | 18.00 - 22.00 | 0.3537 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 0.6258 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 0.603 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 0.5681 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 0.8928 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 0.905 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 0.8722 times | Fri 29 August 2025 | 33.77 (-5.56%) | 35.70 | 31.10 - 37.77 | 1.2497 times | Thu 31 July 2025 | 35.76 (-2.69%) | 37.99 | 34.30 - 39.40 | 1.4903 times | Mon 30 June 2025 | 36.75 (22.46%) | 30.24 | 29.72 - 37.50 | 2.4394 times | Fri 30 May 2025 | 30.01 (10.21%) | 27.85 | 24.89 - 32.50 | 4.9805 times |
Yearly price and charts Vishal
Strong yearly Stock price targets for Vishal 538598 are 13.93 and 22.9
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 21.263333333333 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.82 (-27.14%) | 25.90 | 18.00 - 26.97 | 0.2311 times | Wed 31 December 2025 | 25.83 (-22.64%) | 33.41 | 21.05 - 40.33 | 2.8102 times | Tue 31 December 2024 | 33.39 (51.5%) | 22.20 | 18.00 - 42.88 | 4.0012 times | Fri 29 December 2023 | 22.04 (3.72%) | 21.85 | 14.28 - 26.10 | 0.5406 times | Fri 30 December 2022 | 21.25 (-76.24%) | 90.95 | 18.25 - 147.50 | 0.4264 times | Fri 31 December 2021 | 89.45 (51.1%) | 58.05 | 40.75 - 132.70 | 0.3959 times | Thu 31 December 2020 | 59.20 (-76.32%) | 251.00 | 59.00 - 372.15 | 0.2755 times | Tue 31 December 2019 | 250.00 (-23.92%) | 328.95 | 230.00 - 412.90 | 0.2455 times | Mon 31 December 2018 | 328.60 (0%) | 495.05 | 287.20 - 590.00 | 0.0735 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishal
Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishal 538598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishal in short term and the sell signal is strong.
Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.
Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.26 |
| 100 day DMA | 25.48 |
| 150 day DMA | 27.84 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.84 | 20.04 |
| 12 day EMA | 20.47 | 20.77 | 21.01 |
| 20 day EMA | 21.27 | 21.53 | 21.75 |
| 35 day EMA | 22.23 | 22.43 | 22.61 |
| 50 day EMA | 23.14 | 23.32 | 23.48 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.69 | 19.88 |
| 12 day SMA | 20.74 | 21.02 | 21.25 |
| 20 day SMA | 21.54 | 21.79 | 22.06 |
| 35 day SMA | 22.72 | 22.85 | 22.96 |
| 50 day SMA | 23.26 | 23.4 | 23.54 |
| 100 day SMA | 25.48 | 25.58 | 25.67 |
| 150 day SMA | 27.84 | 27.95 | 28.06 |
| 200 day SMA | 29.62 | 29.66 | 29.71 |


