ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong intraday Stock price targets for Vishal are 17.26 and 19.56

Intraday Target 116.74
Intraday Target 217.78
Intraday Target 319.04
Intraday Target 420.08
Intraday Target 521.34

Daily price and volume Vishal

Date Closing Open Range Volume
Thu 12 March 2026 18.82 (-3.24%) 20.30 18.00 - 20.30 1.7147 times
Wed 11 March 2026 19.45 (0.05%) 19.91 19.21 - 19.91 0.8537 times
Tue 10 March 2026 19.44 (-1.87%) 21.99 19.21 - 21.99 0.9632 times
Mon 09 March 2026 19.81 (0.76%) 19.88 19.27 - 20.50 0.5084 times
Fri 06 March 2026 19.66 (-2.09%) 20.08 19.11 - 20.39 0.4524 times
Thu 05 March 2026 20.08 (-1.62%) 20.45 19.90 - 20.99 0.8015 times
Wed 04 March 2026 20.41 (-3.32%) 20.69 19.60 - 21.00 1.6791 times
Mon 02 March 2026 21.11 (-6.88%) 22.00 20.65 - 22.00 1.6983 times
Fri 27 February 2026 22.67 (-1.22%) 23.50 22.48 - 23.50 0.3775 times
Thu 26 February 2026 22.95 (-0.61%) 23.55 22.05 - 23.55 0.9513 times
Wed 25 February 2026 23.09 (8%) 21.40 21.11 - 23.50 1.7273 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 16.42 and 20.41

Weekly Target 115.61
Weekly Target 217.22
Weekly Target 319.603333333333
Weekly Target 421.21
Weekly Target 523.59

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Thu 12 March 2026 18.82 (-4.27%) 19.88 18.00 - 21.99 1.0639 times
Fri 06 March 2026 19.66 (-13.28%) 22.00 19.11 - 22.00 1.2197 times
Fri 27 February 2026 22.67 (1.93%) 22.71 21.00 - 23.55 1.0964 times
Fri 20 February 2026 22.24 (-4.22%) 22.69 22.12 - 23.49 0.6978 times
Fri 13 February 2026 23.22 (-4.6%) 24.82 20.56 - 25.45 1.0893 times
Fri 06 February 2026 24.34 (1.16%) 23.70 23.15 - 26.97 1.1561 times
Fri 30 January 2026 24.06 (4.75%) 22.90 22.60 - 25.00 0.6421 times
Fri 23 January 2026 22.97 (-4.41%) 24.69 21.05 - 24.80 1.2195 times
Fri 16 January 2026 24.03 (-0.78%) 23.74 22.75 - 24.85 0.9325 times
Fri 09 January 2026 24.22 (-6.16%) 25.81 24.01 - 26.15 0.8827 times
Fri 02 January 2026 25.81 (-3.8%) 26.99 25.54 - 27.25 0.8079 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 16.41 and 20.41

Monthly Target 115.61
Monthly Target 217.21
Monthly Target 319.606666666667
Monthly Target 421.21
Monthly Target 523.61

Monthly price and volumes Vishal

Date Closing Open Range Volume
Thu 12 March 2026 18.82 (-16.98%) 22.00 18.00 - 22.00 0.3537 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 0.6258 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.603 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.5681 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 0.8928 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 0.905 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 0.8722 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 1.2497 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 1.4903 times
Mon 30 June 2025 36.75 (22.46%) 30.24 29.72 - 37.50 2.4394 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 4.9805 times

 monthly chart Vishal

Yearly price and charts Vishal

Strong yearly Stock price targets for Vishal 538598 are 13.93 and 22.9

Yearly Target 112.29
Yearly Target 215.56
Yearly Target 321.263333333333
Yearly Target 424.53
Yearly Target 530.23

Yearly price and volumes Vishal

Date Closing Open Range Volume
Thu 12 March 2026 18.82 (-27.14%) 25.90 18.00 - 26.97 0.2311 times
Wed 31 December 2025 25.83 (-22.64%) 33.41 21.05 - 40.33 2.8102 times
Tue 31 December 2024 33.39 (51.5%) 22.20 18.00 - 42.88 4.0012 times
Fri 29 December 2023 22.04 (3.72%) 21.85 14.28 - 26.10 0.5406 times
Fri 30 December 2022 21.25 (-76.24%) 90.95 18.25 - 147.50 0.4264 times
Fri 31 December 2021 89.45 (51.1%) 58.05 40.75 - 132.70 0.3959 times
Thu 31 December 2020 59.20 (-76.32%) 251.00 59.00 - 372.15 0.2755 times
Tue 31 December 2019 250.00 (-23.92%) 328.95 230.00 - 412.90 0.2455 times
Mon 31 December 2018 328.60 (0%) 495.05 287.20 - 590.00 0.0735 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishal 538598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishal in short term and the sell signal is strong.

Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 19.44
12 day DMA 20.74
20 day DMA 21.54
35 day DMA 22.72
50 day DMA 23.26
100 day DMA 25.48
150 day DMA 27.84
200 day DMA 29.62

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.8420.04
12 day EMA20.4720.7721.01
20 day EMA21.2721.5321.75
35 day EMA22.2322.4322.61
50 day EMA23.1423.3223.48

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.6919.88
12 day SMA20.7421.0221.25
20 day SMA21.5421.7922.06
35 day SMA22.7222.8522.96
50 day SMA23.2623.423.54
100 day SMA25.4825.5825.67
150 day SMA27.8427.9528.06
200 day SMA29.6229.6629.71

Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top