ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong intraday Stock price targets for Vishal are 22.91 and 23.87

Intraday Target 122.73
Intraday Target 223.09
Intraday Target 323.686666666667
Intraday Target 424.05
Intraday Target 524.65

Daily price and volume Vishal

Date Closing Open Range Volume
Thu 12 February 2026 23.46 (-1.92%) 24.28 23.32 - 24.28 0.7301 times
Wed 11 February 2026 23.92 (-3.28%) 24.21 23.31 - 24.89 0.8867 times
Tue 10 February 2026 24.73 (1.1%) 24.46 24.20 - 25.45 1.3525 times
Mon 09 February 2026 24.46 (0.49%) 24.82 24.15 - 24.82 1.4378 times
Fri 06 February 2026 24.34 (-1.85%) 24.46 24.15 - 24.85 0.4422 times
Thu 05 February 2026 24.80 (0.2%) 25.24 24.22 - 25.24 0.535 times
Wed 04 February 2026 24.75 (0.98%) 24.06 24.06 - 25.20 0.9819 times
Tue 03 February 2026 24.51 (-0.2%) 25.24 24.00 - 26.97 2.623 times
Mon 02 February 2026 24.56 (1.53%) 23.31 23.31 - 24.90 0.5762 times
Sun 01 February 2026 24.19 (0.54%) 23.70 23.15 - 24.98 0.4345 times
Fri 30 January 2026 24.06 (-1.43%) 24.75 23.00 - 24.75 0.4193 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 22.32 and 24.46

Weekly Target 121.93
Weekly Target 222.7
Weekly Target 324.073333333333
Weekly Target 424.84
Weekly Target 526.21

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Thu 12 February 2026 23.46 (-3.62%) 24.82 23.31 - 25.45 1.113 times
Fri 06 February 2026 24.34 (1.16%) 23.70 23.15 - 26.97 1.4125 times
Fri 30 January 2026 24.06 (4.75%) 22.90 22.60 - 25.00 0.7844 times
Fri 23 January 2026 22.97 (-4.41%) 24.69 21.05 - 24.80 1.4899 times
Fri 16 January 2026 24.03 (-0.78%) 23.74 22.75 - 24.85 1.1393 times
Fri 09 January 2026 24.22 (-6.16%) 25.81 24.01 - 26.15 1.0785 times
Fri 02 January 2026 25.81 (-3.8%) 26.99 25.54 - 27.25 0.9871 times
Fri 26 December 2025 26.83 (-1.32%) 27.20 25.33 - 27.58 0.5577 times
Fri 19 December 2025 27.19 (-1.06%) 27.59 27.00 - 28.20 0.6046 times
Fri 12 December 2025 27.48 (1.18%) 27.06 26.55 - 28.00 0.833 times
Fri 05 December 2025 27.16 (-0.44%) 27.80 25.80 - 29.50 1.7619 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 21.4 and 25.22

Monthly Target 120.71
Monthly Target 222.08
Monthly Target 324.526666666667
Monthly Target 425.9
Monthly Target 528.35

Monthly price and volumes Vishal

Date Closing Open Range Volume
Thu 12 February 2026 23.46 (-2.49%) 23.70 23.15 - 26.97 0.2236 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.421 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.3967 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 0.6234 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 0.6319 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 0.6091 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 0.8726 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 1.0406 times
Mon 30 June 2025 36.75 (22.46%) 30.24 29.72 - 37.50 1.7034 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 3.4777 times
Wed 30 April 2025 27.23 (-4.66%) 27.50 25.00 - 31.00 1.2934 times

 monthly chart Vishal

Yearly price and charts Vishal

Strong yearly Stock price targets for Vishal 538598 are 19.3 and 25.22

Yearly Target 117.91
Yearly Target 220.68
Yearly Target 323.826666666667
Yearly Target 426.6
Yearly Target 529.75

Yearly price and volumes Vishal

Date Closing Open Range Volume
Thu 12 February 2026 23.46 (-9.18%) 25.90 21.05 - 26.97 0.1363 times
Wed 31 December 2025 25.83 (-22.64%) 33.41 21.05 - 40.33 2.8406 times
Tue 31 December 2024 33.39 (51.5%) 22.20 18.00 - 42.88 4.0444 times
Fri 29 December 2023 22.04 (3.72%) 21.85 14.28 - 26.10 0.5465 times
Fri 30 December 2022 21.25 (-76.24%) 90.95 18.25 - 147.50 0.431 times
Fri 31 December 2021 89.45 (51.1%) 58.05 40.75 - 132.70 0.4002 times
Thu 31 December 2020 59.20 (-76.32%) 251.00 59.00 - 372.15 0.2785 times
Tue 31 December 2019 250.00 (-23.92%) 328.95 230.00 - 412.90 0.2482 times
Mon 31 December 2018 328.60 (0%) 495.05 287.20 - 590.00 0.0743 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishal 538598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishal 538598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishal (538598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vishal in short term but the buy signal is initial and weak.

Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vishal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.35
20 day DMA 24.11
35 day DMA 24.62
50 day DMA 25.44
100 day DMA 27.06
150 day DMA 29.8
200 day DMA 30.26

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.3524.57
12 day EMA24.2424.3824.46
20 day EMA24.3724.4724.53
35 day EMA24.924.9925.05
50 day EMA25.4725.5525.62

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.4524.62
12 day SMA24.3524.4624.5
20 day SMA24.1124.1124.11
35 day SMA24.6224.7124.79
50 day SMA25.4425.5325.59
100 day SMA27.0627.1427.22
150 day SMA29.829.8929.98
200 day SMA30.2630.2730.29

Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top