Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538598
- 538598 Experts view
- Tomorrow's Movement 538598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishal
Strong intraday Stock price targets for Vishal are 22.91 and 23.87
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.686666666667 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.65 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (-1.92%) | 24.28 | 23.32 - 24.28 | 0.7301 times | Wed 11 February 2026 | 23.92 (-3.28%) | 24.21 | 23.31 - 24.89 | 0.8867 times | Tue 10 February 2026 | 24.73 (1.1%) | 24.46 | 24.20 - 25.45 | 1.3525 times | Mon 09 February 2026 | 24.46 (0.49%) | 24.82 | 24.15 - 24.82 | 1.4378 times | Fri 06 February 2026 | 24.34 (-1.85%) | 24.46 | 24.15 - 24.85 | 0.4422 times | Thu 05 February 2026 | 24.80 (0.2%) | 25.24 | 24.22 - 25.24 | 0.535 times | Wed 04 February 2026 | 24.75 (0.98%) | 24.06 | 24.06 - 25.20 | 0.9819 times | Tue 03 February 2026 | 24.51 (-0.2%) | 25.24 | 24.00 - 26.97 | 2.623 times | Mon 02 February 2026 | 24.56 (1.53%) | 23.31 | 23.31 - 24.90 | 0.5762 times | Sun 01 February 2026 | 24.19 (0.54%) | 23.70 | 23.15 - 24.98 | 0.4345 times | Fri 30 January 2026 | 24.06 (-1.43%) | 24.75 | 23.00 - 24.75 | 0.4193 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 22.32 and 24.46
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (-3.62%) | 24.82 | 23.31 - 25.45 | 1.113 times | Fri 06 February 2026 | 24.34 (1.16%) | 23.70 | 23.15 - 26.97 | 1.4125 times | Fri 30 January 2026 | 24.06 (4.75%) | 22.90 | 22.60 - 25.00 | 0.7844 times | Fri 23 January 2026 | 22.97 (-4.41%) | 24.69 | 21.05 - 24.80 | 1.4899 times | Fri 16 January 2026 | 24.03 (-0.78%) | 23.74 | 22.75 - 24.85 | 1.1393 times | Fri 09 January 2026 | 24.22 (-6.16%) | 25.81 | 24.01 - 26.15 | 1.0785 times | Fri 02 January 2026 | 25.81 (-3.8%) | 26.99 | 25.54 - 27.25 | 0.9871 times | Fri 26 December 2025 | 26.83 (-1.32%) | 27.20 | 25.33 - 27.58 | 0.5577 times | Fri 19 December 2025 | 27.19 (-1.06%) | 27.59 | 27.00 - 28.20 | 0.6046 times | Fri 12 December 2025 | 27.48 (1.18%) | 27.06 | 26.55 - 28.00 | 0.833 times | Fri 05 December 2025 | 27.16 (-0.44%) | 27.80 | 25.80 - 29.50 | 1.7619 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 21.4 and 25.22
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (-2.49%) | 23.70 | 23.15 - 26.97 | 0.2236 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 0.421 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 0.3967 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 0.6234 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 0.6319 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 0.6091 times | Fri 29 August 2025 | 33.77 (-5.56%) | 35.70 | 31.10 - 37.77 | 0.8726 times | Thu 31 July 2025 | 35.76 (-2.69%) | 37.99 | 34.30 - 39.40 | 1.0406 times | Mon 30 June 2025 | 36.75 (22.46%) | 30.24 | 29.72 - 37.50 | 1.7034 times | Fri 30 May 2025 | 30.01 (10.21%) | 27.85 | 24.89 - 32.50 | 3.4777 times | Wed 30 April 2025 | 27.23 (-4.66%) | 27.50 | 25.00 - 31.00 | 1.2934 times |
Yearly price and charts Vishal
Strong yearly Stock price targets for Vishal 538598 are 19.3 and 25.22
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (-9.18%) | 25.90 | 21.05 - 26.97 | 0.1363 times | Wed 31 December 2025 | 25.83 (-22.64%) | 33.41 | 21.05 - 40.33 | 2.8406 times | Tue 31 December 2024 | 33.39 (51.5%) | 22.20 | 18.00 - 42.88 | 4.0444 times | Fri 29 December 2023 | 22.04 (3.72%) | 21.85 | 14.28 - 26.10 | 0.5465 times | Fri 30 December 2022 | 21.25 (-76.24%) | 90.95 | 18.25 - 147.50 | 0.431 times | Fri 31 December 2021 | 89.45 (51.1%) | 58.05 | 40.75 - 132.70 | 0.4002 times | Thu 31 December 2020 | 59.20 (-76.32%) | 251.00 | 59.00 - 372.15 | 0.2785 times | Tue 31 December 2019 | 250.00 (-23.92%) | 328.95 | 230.00 - 412.90 | 0.2482 times | Mon 31 December 2018 | 328.60 (0%) | 495.05 | 287.20 - 590.00 | 0.0743 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishal
Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishal 538598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishal 538598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishal (538598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishal in short term but the buy signal is initial and weak.
Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.
Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.44 |
| 100 day DMA | 27.06 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.35 | 24.57 |
| 12 day EMA | 24.24 | 24.38 | 24.46 |
| 20 day EMA | 24.37 | 24.47 | 24.53 |
| 35 day EMA | 24.9 | 24.99 | 25.05 |
| 50 day EMA | 25.47 | 25.55 | 25.62 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.45 | 24.62 |
| 12 day SMA | 24.35 | 24.46 | 24.5 |
| 20 day SMA | 24.11 | 24.11 | 24.11 |
| 35 day SMA | 24.62 | 24.71 | 24.79 |
| 50 day SMA | 25.44 | 25.53 | 25.59 |
| 100 day SMA | 27.06 | 27.14 | 27.22 |
| 150 day SMA | 29.8 | 29.89 | 29.98 |
| 200 day SMA | 30.26 | 30.27 | 30.29 |


