ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong intraday Stock price targets for Vishal are 17.79 and 18.09

Intraday Target 117.72
Intraday Target 217.86
Intraday Target 318.023333333333
Intraday Target 418.16
Intraday Target 518.32

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 25 September 2026 17.99 (0.28%) 18.02 17.89 - 18.19 1.1985 times
Thu 24 September 2026 17.94 (-1.54%) 18.10 17.91 - 18.31 0.6846 times
Wed 23 September 2026 18.22 (0.55%) 18.44 18.00 - 18.44 0.1848 times
Tue 22 September 2026 18.12 (-0.44%) 17.93 17.93 - 18.80 0.4525 times
Mon 21 September 2026 18.20 (0.28%) 18.59 18.05 - 18.74 0.5299 times
Fri 18 September 2026 18.15 (0.5%) 18.21 18.07 - 18.47 0.417 times
Thu 17 September 2026 18.06 (-1.79%) 18.40 18.00 - 18.73 4.9154 times
Wed 16 September 2026 18.39 (0.38%) 18.80 18.00 - 18.80 0.1641 times
Tue 15 September 2026 18.32 (-0.7%) 18.40 18.15 - 18.90 0.8401 times
Fri 11 September 2026 18.45 (0.99%) 18.68 17.80 - 18.68 0.613 times
Thu 10 September 2026 18.27 (-0.11%) 18.38 17.62 - 18.66 1.8281 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 17.49 and 18.4

Weekly Target 117.32
Weekly Target 217.65
Weekly Target 318.226666666667
Weekly Target 418.56
Weekly Target 519.14

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 25 September 2026 17.99 (-0.88%) 18.59 17.89 - 18.80 0.079 times
Fri 18 September 2026 18.15 (-1.63%) 18.40 18.00 - 18.90 0.1642 times
Fri 11 September 2026 18.45 (-1.07%) 19.30 17.62 - 19.90 0.1596 times
Fri 04 September 2026 18.65 (-0.32%) 19.50 18.30 - 19.75 6.2339 times
Fri 28 August 2026 18.71 (2.35%) 18.65 18.11 - 19.54 0.3356 times
Fri 21 August 2026 18.28 (0.61%) 18.46 17.81 - 19.00 0.3246 times
Fri 14 August 2026 18.17 (-2.26%) 18.17 17.50 - 18.50 0.6683 times
Fri 07 August 2026 18.59 (3.45%) 17.97 17.97 - 18.99 0.6704 times
Fri 31 July 2026 17.97 (-2.55%) 18.07 17.51 - 18.88 0.7075 times
Fri 24 July 2026 18.44 (-5.53%) 19.90 18.00 - 19.90 0.6569 times
Fri 17 July 2026 19.52 (-1.21%) 19.87 18.99 - 20.49 0.4956 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 16.67 and 18.95

Monthly Target 116.22
Monthly Target 217.11
Monthly Target 318.503333333333
Monthly Target 419.39
Monthly Target 520.78

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 25 September 2026 17.99 (-6.3%) 19.60 17.62 - 19.90 1.2877 times
Mon 31 August 2026 19.20 (6.84%) 17.97 17.50 - 19.75 0.4122 times
Fri 31 July 2026 17.97 (-10.24%) 20.34 17.51 - 20.49 0.6053 times
Tue 30 June 2026 20.02 (-2.25%) 22.00 18.84 - 22.97 0.8156 times
Fri 29 May 2026 20.48 (-10.14%) 22.79 19.00 - 23.63 0.7338 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 1.1362 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.7961 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 1.119 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 1.0783 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 1.0159 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 1.5967 times

 monthly chart Vishal

Yearly price and charts Vishal

Strong yearly Stock price targets for Vishal 538598 are 10.17 and 22.48

Yearly Target 17.56
Yearly Target 212.78
Yearly Target 319.873333333333
Yearly Target 425.09
Yearly Target 532.18

Yearly price and volumes Vishal

Date Closing Open Range Volume
Fri 25 September 2026 17.99 (-30.35%) 25.90 14.66 - 26.97 0.6948 times
Wed 31 December 2025 25.83 (-22.64%) 33.41 21.05 - 40.33 2.6616 times
Tue 31 December 2024 33.39 (51.5%) 22.20 18.00 - 42.88 3.7896 times
Fri 29 December 2023 22.04 (3.72%) 21.85 14.28 - 26.10 0.512 times
Fri 30 December 2022 21.25 (-76.24%) 90.95 18.25 - 147.50 0.4039 times
Fri 31 December 2021 89.45 (51.1%) 58.05 40.75 - 132.70 0.375 times
Thu 31 December 2020 59.20 (-76.32%) 251.00 59.00 - 372.15 0.261 times
Tue 31 December 2019 250.00 (-23.92%) 328.95 230.00 - 412.90 0.2325 times
Mon 31 December 2018 328.60 (0%) 495.05 287.20 - 590.00 0.0696 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vishal in short term and the sell signal is strong.

Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.2
20 day DMA 18.42
35 day DMA 18.4
50 day DMA 18.41
100 day DMA 19.43
150 day DMA 19.79
200 day DMA 21.18

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1118.2
12 day EMA18.218.2418.3
20 day EMA18.3118.3418.38
35 day EMA18.4118.4318.46
50 day EMA18.4918.5118.53

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1318.15
12 day SMA18.218.2418.28
20 day SMA18.4218.4618.49
35 day SMA18.418.4118.43
50 day SMA18.4118.4418.47
100 day SMA19.4319.4719.52
150 day SMA19.7919.8219.86
200 day SMA21.1821.2321.28

Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top