ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong intraday Stock price targets for Vishal are 23.6 and 24.93

Intraday Target 122.57
Intraday Target 223.3
Intraday Target 323.9
Intraday Target 424.63
Intraday Target 525.23

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 16 January 2026 24.03 (2.43%) 23.94 23.17 - 24.50 1.7227 times
Wed 14 January 2026 23.46 (-2.05%) 23.71 22.75 - 23.98 0.9147 times
Tue 13 January 2026 23.95 (0.59%) 23.81 23.81 - 24.36 1.0951 times
Mon 12 January 2026 23.81 (-1.69%) 23.74 23.50 - 24.85 1.0661 times
Fri 09 January 2026 24.22 (-2.3%) 24.70 24.05 - 25.48 0.6758 times
Thu 08 January 2026 24.79 (-1.51%) 25.67 24.01 - 25.76 0.8898 times
Wed 07 January 2026 25.17 (0.36%) 24.80 24.70 - 26.00 0.954 times
Tue 06 January 2026 25.08 (-0.63%) 25.50 24.90 - 25.90 0.5593 times
Mon 05 January 2026 25.24 (-2.21%) 25.81 25.00 - 26.15 1.4634 times
Fri 02 January 2026 25.81 (-0.5%) 25.95 25.61 - 26.00 0.6592 times
Thu 01 January 2026 25.94 (0.43%) 25.90 25.54 - 26.37 0.4518 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 23.39 and 25.49

Weekly Target 121.78
Weekly Target 222.9
Weekly Target 323.876666666667
Weekly Target 425
Weekly Target 525.98

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 16 January 2026 24.03 (-0.78%) 23.74 22.75 - 24.85 0.872 times
Fri 09 January 2026 24.22 (-6.16%) 25.81 24.01 - 26.15 0.8255 times
Fri 02 January 2026 25.81 (-3.8%) 26.99 25.54 - 27.25 0.7555 times
Fri 26 December 2025 26.83 (-1.32%) 27.20 25.33 - 27.58 0.4268 times
Fri 19 December 2025 27.19 (-1.06%) 27.59 27.00 - 28.20 0.4628 times
Fri 12 December 2025 27.48 (1.18%) 27.06 26.55 - 28.00 0.6376 times
Fri 05 December 2025 27.16 (-0.44%) 27.80 25.80 - 29.50 1.3486 times
Fri 28 November 2025 27.28 (-2.26%) 28.39 27.00 - 28.70 0.995 times
Fri 21 November 2025 27.91 (-1.2%) 28.25 27.51 - 29.00 0.5362 times
Fri 14 November 2025 28.25 (3.71%) 27.48 27.05 - 31.90 3.14 times
Fri 07 November 2025 27.24 (0.89%) 27.22 26.62 - 28.00 0.7188 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 21.58 and 25.2

Monthly Target 120.76
Monthly Target 222.4
Monthly Target 324.383333333333
Monthly Target 426.02
Monthly Target 528

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 16 January 2026 24.03 (-6.97%) 25.90 22.75 - 26.37 0.2021 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.365 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 0.5736 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 0.5814 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 0.5604 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 0.8029 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 0.9575 times
Mon 30 June 2025 36.75 (22.46%) 30.24 29.72 - 37.50 1.5673 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 3.1998 times
Wed 30 April 2025 27.23 (-4.66%) 27.50 25.00 - 31.00 1.19 times
Fri 28 March 2025 28.56 (18.65%) 25.25 21.05 - 34.47 0.7939 times

 monthly chart Vishal

Yearly price and charts Vishal

Strong yearly Stock price targets for Vishal 538598 are 21.58 and 25.2

Yearly Target 120.76
Yearly Target 222.4
Yearly Target 324.383333333333
Yearly Target 426.02
Yearly Target 528

Yearly price and volumes Vishal

Date Closing Open Range Volume
Fri 16 January 2026 24.03 (-6.97%) 25.90 22.75 - 26.37 0.0469 times
Wed 31 December 2025 25.83 (-22.64%) 33.41 21.05 - 40.33 2.8692 times
Tue 31 December 2024 33.39 (51.5%) 22.20 18.00 - 42.88 4.0852 times
Fri 29 December 2023 22.04 (3.72%) 21.85 14.28 - 26.10 0.552 times
Fri 30 December 2022 21.25 (-76.24%) 90.95 18.25 - 147.50 0.4354 times
Fri 31 December 2021 89.45 (51.1%) 58.05 40.75 - 132.70 0.4042 times
Thu 31 December 2020 59.20 (-76.32%) 251.00 59.00 - 372.15 0.2813 times
Tue 31 December 2019 250.00 (-23.92%) 328.95 230.00 - 412.90 0.2507 times
Mon 31 December 2018 328.60 (0%) 495.05 287.20 - 590.00 0.0751 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishal 538598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vishal 538598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 49 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vishal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vishal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.78
20 day DMA 25.58
35 day DMA 26.39
50 day DMA 26.93
100 day DMA 28.82
150 day DMA 31.3
200 day DMA 30.59

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.0424.33
12 day EMA24.724.8225.07
20 day EMA25.2825.4125.62
35 day EMA25.9926.1126.27
50 day EMA26.6526.7626.89

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8924.0524.39
12 day SMA24.7824.9525.18
20 day SMA25.5825.7625.97
35 day SMA26.3926.526.63
50 day SMA26.932727.08
100 day SMA28.8228.9429.05
150 day SMA31.331.3631.41
200 day SMA30.5930.5930.59

Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top