Munafa Stock Market Course + Intraday & FNO calls 
Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538598
- 538598 Experts view
- Tomorrow's Movement 538598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishal
Strong intraday Stock price targets for Vishal are 22.61 and 23.43
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.843333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.66 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.71 (-0.13%) | 22.60 | 22.50 - 23.32 | 0.685 times | Wed 18 February 2026 | 22.74 (1.02%) | 22.99 | 22.24 - 23.00 | 0.7157 times | Tue 17 February 2026 | 22.51 (-1.7%) | 22.90 | 22.12 - 23.00 | 0.9294 times | Mon 16 February 2026 | 22.90 (-1.38%) | 22.69 | 22.69 - 23.49 | 0.4091 times | Fri 13 February 2026 | 23.22 (-1.02%) | 20.56 | 20.56 - 23.64 | 1.0967 times | Thu 12 February 2026 | 23.46 (-1.92%) | 24.28 | 23.32 - 24.28 | 0.928 times | Wed 11 February 2026 | 23.92 (-3.28%) | 24.21 | 23.31 - 24.89 | 1.1271 times | Tue 10 February 2026 | 24.73 (1.1%) | 24.46 | 24.20 - 25.45 | 1.7192 times | Mon 09 February 2026 | 24.46 (0.49%) | 24.82 | 24.15 - 24.82 | 1.8277 times | Fri 06 February 2026 | 24.34 (-1.85%) | 24.46 | 24.15 - 24.85 | 0.5621 times | Thu 05 February 2026 | 24.80 (0.2%) | 25.24 | 24.22 - 25.24 | 0.6801 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 22.42 and 23.79
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.71 (-2.2%) | 22.69 | 22.12 - 23.49 | 0.5481 times | Fri 13 February 2026 | 23.22 (-4.6%) | 24.82 | 20.56 - 25.45 | 1.3404 times | Fri 06 February 2026 | 24.34 (1.16%) | 23.70 | 23.15 - 26.97 | 1.4226 times | Fri 30 January 2026 | 24.06 (4.75%) | 22.90 | 22.60 - 25.00 | 0.79 times | Fri 23 January 2026 | 22.97 (-4.41%) | 24.69 | 21.05 - 24.80 | 1.5005 times | Fri 16 January 2026 | 24.03 (-0.78%) | 23.74 | 22.75 - 24.85 | 1.1475 times | Fri 09 January 2026 | 24.22 (-6.16%) | 25.81 | 24.01 - 26.15 | 1.0862 times | Fri 02 January 2026 | 25.81 (-3.8%) | 26.99 | 25.54 - 27.25 | 0.9941 times | Fri 26 December 2025 | 26.83 (-1.32%) | 27.20 | 25.33 - 27.58 | 0.5617 times | Fri 19 December 2025 | 27.19 (-1.06%) | 27.59 | 27.00 - 28.20 | 0.609 times | Fri 12 December 2025 | 27.48 (1.18%) | 27.06 | 26.55 - 28.00 | 0.839 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 18.43 and 24.84
| Monthly Target 1 | 17 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.71 (-5.61%) | 23.70 | 20.56 - 26.97 | 0.2891 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 0.4182 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 0.394 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 0.6193 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 0.6277 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 0.605 times | Fri 29 August 2025 | 33.77 (-5.56%) | 35.70 | 31.10 - 37.77 | 0.8668 times | Thu 31 July 2025 | 35.76 (-2.69%) | 37.99 | 34.30 - 39.40 | 1.0336 times | Mon 30 June 2025 | 36.75 (22.46%) | 30.24 | 29.72 - 37.50 | 1.6919 times | Fri 30 May 2025 | 30.01 (10.21%) | 27.85 | 24.89 - 32.50 | 3.4544 times | Wed 30 April 2025 | 27.23 (-4.66%) | 27.50 | 25.00 - 31.00 | 1.2847 times |
Yearly price and charts Vishal
Strong yearly Stock price targets for Vishal 538598 are 18.43 and 24.84
| Yearly Target 1 | 17 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 23.413333333333 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.71 (-12.08%) | 25.90 | 20.56 - 26.97 | 0.1503 times | Wed 31 December 2025 | 25.83 (-22.64%) | 33.41 | 21.05 - 40.33 | 2.8361 times | Tue 31 December 2024 | 33.39 (51.5%) | 22.20 | 18.00 - 42.88 | 4.038 times | Fri 29 December 2023 | 22.04 (3.72%) | 21.85 | 14.28 - 26.10 | 0.5456 times | Fri 30 December 2022 | 21.25 (-76.24%) | 90.95 | 18.25 - 147.50 | 0.4304 times | Fri 31 December 2021 | 89.45 (51.1%) | 58.05 | 40.75 - 132.70 | 0.3996 times | Thu 31 December 2020 | 59.20 (-76.32%) | 251.00 | 59.00 - 372.15 | 0.2781 times | Tue 31 December 2019 | 250.00 (-23.92%) | 328.95 | 230.00 - 412.90 | 0.2478 times | Mon 31 December 2018 | 328.60 (0%) | 495.05 | 287.20 - 590.00 | 0.0742 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishal
Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishal in short term and the sell signal is strong.
Vishal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vishal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.
Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.98 |
| 100 day DMA | 26.65 |
| 150 day DMA | 29.3 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.02 | 23.16 |
| 12 day EMA | 23.41 | 23.54 | 23.69 |
| 20 day EMA | 23.75 | 23.86 | 23.98 |
| 35 day EMA | 24.44 | 24.54 | 24.65 |
| 50 day EMA | 24.96 | 25.05 | 25.14 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.97 | 23.2 |
| 12 day SMA | 23.71 | 23.86 | 24.01 |
| 20 day SMA | 23.92 | 23.97 | 24 |
| 35 day SMA | 24.11 | 24.19 | 24.29 |
| 50 day SMA | 24.98 | 25.06 | 25.15 |
| 100 day SMA | 26.65 | 26.74 | 26.82 |
| 150 day SMA | 29.3 | 29.39 | 29.49 |
| 200 day SMA | 30.13 | 30.15 | 30.18 |
Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
