ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong intraday Stock price targets for Vishal are 18.27 and 19.33

Intraday Target 117.54
Intraday Target 217.93
Intraday Target 318.596666666667
Intraday Target 418.99
Intraday Target 519.66

Daily price and volume Vishal

Date Closing Open Range Volume
Wed 22 July 2026 18.33 (-2.45%) 18.31 18.20 - 19.26 1.6047 times
Tue 21 July 2026 18.79 (-3.04%) 19.31 18.00 - 19.70 2.5312 times
Mon 20 July 2026 19.38 (-0.72%) 19.90 19.21 - 19.90 0.1775 times
Fri 17 July 2026 19.52 (0.98%) 19.38 19.15 - 19.76 0.5003 times
Thu 16 July 2026 19.33 (-1.28%) 19.85 18.99 - 20.00 1.5489 times
Wed 15 July 2026 19.58 (-0.86%) 19.33 19.33 - 20.25 0.6282 times
Tue 14 July 2026 19.75 (-1.59%) 20.49 19.55 - 20.49 0.7557 times
Mon 13 July 2026 20.07 (1.57%) 19.87 19.40 - 20.49 0.8985 times
Fri 10 July 2026 19.76 (2.07%) 19.75 19.22 - 20.00 0.4837 times
Thu 09 July 2026 19.36 (-1.33%) 19.52 19.09 - 20.15 0.8712 times
Wed 08 July 2026 19.62 (-2.78%) 20.29 18.50 - 20.29 3.6585 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 17.22 and 19.12

Weekly Target 116.84
Weekly Target 217.59
Weekly Target 318.743333333333
Weekly Target 419.49
Weekly Target 520.64

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Wed 22 July 2026 18.33 (-6.1%) 19.90 18.00 - 19.90 0.6489 times
Fri 17 July 2026 19.52 (-1.21%) 19.87 18.99 - 20.49 0.6516 times
Fri 10 July 2026 19.76 (-1.64%) 19.75 18.50 - 20.30 0.8591 times
Fri 03 July 2026 20.09 (-2.48%) 20.35 19.82 - 21.10 1.3292 times
Thu 25 June 2026 20.60 (1.58%) 20.69 20.01 - 21.20 0.61 times
Fri 19 June 2026 20.28 (0.4%) 20.47 19.80 - 20.98 1.1866 times
Fri 12 June 2026 20.20 (0.8%) 20.38 19.20 - 20.61 1.076 times
Fri 05 June 2026 20.04 (-2.15%) 22.00 18.84 - 22.97 1.9843 times
Fri 29 May 2026 20.48 (-1.25%) 20.71 19.55 - 22.00 0.7873 times
Fri 22 May 2026 20.74 (3.29%) 20.39 19.51 - 21.79 0.867 times
Fri 15 May 2026 20.08 (-14.26%) 22.31 19.00 - 23.42 2.2597 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 16.92 and 19.41

Monthly Target 116.45
Monthly Target 217.39
Monthly Target 318.94
Monthly Target 419.88
Monthly Target 521.43

Monthly price and volumes Vishal

Date Closing Open Range Volume
Wed 22 July 2026 18.33 (-8.44%) 20.34 18.00 - 20.49 0.3824 times
Tue 30 June 2026 20.02 (-2.25%) 22.00 18.84 - 22.97 0.719 times
Fri 29 May 2026 20.48 (-10.14%) 22.79 19.00 - 23.63 0.6469 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 1.0016 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.5833 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 0.9865 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.9506 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.8955 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 1.4076 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 1.4266 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 1.3751 times

 monthly chart Vishal

Yearly price and charts Vishal

Strong yearly Stock price targets for Vishal 538598 are 10.34 and 22.65

Yearly Target 17.68
Yearly Target 213
Yearly Target 319.986666666667
Yearly Target 425.31
Yearly Target 532.3

Yearly price and volumes Vishal

Date Closing Open Range Volume
Wed 22 July 2026 18.33 (-29.04%) 25.90 14.66 - 26.97 0.5591 times
Wed 31 December 2025 25.83 (-22.64%) 33.41 21.05 - 40.33 2.7051 times
Tue 31 December 2024 33.39 (51.5%) 22.20 18.00 - 42.88 3.8515 times
Fri 29 December 2023 22.04 (3.72%) 21.85 14.28 - 26.10 0.5204 times
Fri 30 December 2022 21.25 (-76.24%) 90.95 18.25 - 147.50 0.4105 times
Fri 31 December 2021 89.45 (51.1%) 58.05 40.75 - 132.70 0.3811 times
Thu 31 December 2020 59.20 (-76.32%) 251.00 59.00 - 372.15 0.2652 times
Tue 31 December 2019 250.00 (-23.92%) 328.95 230.00 - 412.90 0.2363 times
Mon 31 December 2018 328.60 (0%) 495.05 287.20 - 590.00 0.0708 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishal 538598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishal in short term and the sell signal is strong.

Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.47
20 day DMA 19.78
35 day DMA 19.98
50 day DMA 20.13
100 day DMA 20.33
150 day DMA 21.88
200 day DMA 23.49

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.2719.51
12 day EMA19.3719.5619.7
20 day EMA19.6319.7719.87
35 day EMA19.9620.0620.14
50 day EMA20.2420.3220.38

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.3219.51
12 day SMA19.4719.6219.74
20 day SMA19.7819.8919.97
35 day SMA19.9820.0320.08
50 day SMA20.1320.2320.32
100 day SMA20.3320.3720.41
150 day SMA21.8821.9421.99
200 day SMA23.4923.5623.61

Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top