Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538598
- 538598 Experts view
- Tomorrow's Movement 538598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishal
Strong intraday Stock price targets for Vishal are 18.07 and 18.76
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.206666666667 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.9 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.33 (0.77%) | 18.31 | 17.80 - 18.49 | 1.2355 times | Tue 11 August 2026 | 18.19 (0.89%) | 18.40 | 17.99 - 18.40 | 0.8665 times | Mon 10 August 2026 | 18.03 (-3.01%) | 18.17 | 17.50 - 18.50 | 1.6256 times | Fri 07 August 2026 | 18.59 (0.76%) | 18.75 | 18.11 - 18.90 | 1.2515 times | Thu 06 August 2026 | 18.45 (0.49%) | 18.50 | 18.14 - 18.99 | 1.1848 times | Wed 05 August 2026 | 18.36 (0.77%) | 18.31 | 18.02 - 18.73 | 1.2106 times | Tue 04 August 2026 | 18.22 (0.89%) | 18.06 | 18.01 - 18.69 | 0.8845 times | Mon 03 August 2026 | 18.06 (0.5%) | 17.97 | 17.97 - 18.46 | 0.6433 times | Fri 31 July 2026 | 17.97 (-0.88%) | 18.13 | 17.65 - 18.35 | 0.7211 times | Thu 30 July 2026 | 18.13 (-1.31%) | 18.02 | 18.01 - 18.55 | 0.3766 times | Wed 29 July 2026 | 18.37 (1.49%) | 18.46 | 18.14 - 18.55 | 0.7249 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 17.92 and 18.92
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.33 (-1.4%) | 18.17 | 17.50 - 18.50 | 0.7037 times | Fri 07 August 2026 | 18.59 (3.45%) | 17.97 | 17.97 - 18.99 | 0.9769 times | Fri 31 July 2026 | 17.97 (-2.55%) | 18.07 | 17.51 - 18.88 | 1.031 times | Fri 24 July 2026 | 18.44 (-5.53%) | 19.90 | 18.00 - 19.90 | 0.9572 times | Fri 17 July 2026 | 19.52 (-1.21%) | 19.87 | 18.99 - 20.49 | 0.7222 times | Fri 10 July 2026 | 19.76 (-1.64%) | 19.75 | 18.50 - 20.30 | 0.9522 times | Fri 03 July 2026 | 20.09 (-2.48%) | 20.35 | 19.82 - 21.10 | 1.4731 times | Thu 25 June 2026 | 20.60 (1.58%) | 20.69 | 20.01 - 21.20 | 0.6761 times | Fri 19 June 2026 | 20.28 (0.4%) | 20.47 | 19.80 - 20.98 | 1.315 times | Fri 12 June 2026 | 20.20 (0.8%) | 20.38 | 19.20 - 20.61 | 1.1926 times | Fri 05 June 2026 | 20.04 (-2.15%) | 22.00 | 18.84 - 22.97 | 2.1991 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 17.92 and 19.41
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.33 (2%) | 17.97 | 17.50 - 18.99 | 0.2242 times | Fri 31 July 2026 | 17.97 (-10.24%) | 20.34 | 17.51 - 20.49 | 0.5979 times | Tue 30 June 2026 | 20.02 (-2.25%) | 22.00 | 18.84 - 22.97 | 0.8056 times | Fri 29 May 2026 | 20.48 (-10.14%) | 22.79 | 19.00 - 23.63 | 0.7248 times | Thu 30 April 2026 | 22.79 (50.83%) | 15.12 | 15.12 - 24.45 | 1.1223 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.7741 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 1.1053 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 1.0651 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 1.0035 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.5772 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 1.5985 times |
Yearly price and charts Vishal
Strong yearly Stock price targets for Vishal 538598 are 10.34 and 22.65
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 19.986666666667 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.33 (-29.04%) | 25.90 | 14.66 - 26.97 | 0.5884 times | Wed 31 December 2025 | 25.83 (-22.64%) | 33.41 | 21.05 - 40.33 | 2.6957 times | Tue 31 December 2024 | 33.39 (51.5%) | 22.20 | 18.00 - 42.88 | 3.8381 times | Fri 29 December 2023 | 22.04 (3.72%) | 21.85 | 14.28 - 26.10 | 0.5186 times | Fri 30 December 2022 | 21.25 (-76.24%) | 90.95 | 18.25 - 147.50 | 0.409 times | Fri 31 December 2021 | 89.45 (51.1%) | 58.05 | 40.75 - 132.70 | 0.3798 times | Thu 31 December 2020 | 59.20 (-76.32%) | 251.00 | 59.00 - 372.15 | 0.2643 times | Tue 31 December 2019 | 250.00 (-23.92%) | 328.95 | 230.00 - 412.90 | 0.2355 times | Mon 31 December 2018 | 328.60 (0%) | 495.05 | 287.20 - 590.00 | 0.0705 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishal
Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishal (538598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vishal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vishal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Vishal 538598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.
Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.45 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.96 |
| 150 day DMA | 21 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.25 | 18.28 |
| 12 day EMA | 18.36 | 18.36 | 18.39 |
| 20 day EMA | 18.56 | 18.58 | 18.62 |
| 35 day EMA | 18.92 | 18.96 | 19.01 |
| 50 day EMA | 19.42 | 19.46 | 19.51 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.32 | 18.33 |
| 12 day SMA | 18.23 | 18.21 | 18.23 |
| 20 day SMA | 18.45 | 18.51 | 18.59 |
| 35 day SMA | 19.12 | 19.19 | 19.25 |
| 50 day SMA | 19.46 | 19.49 | 19.54 |
| 100 day SMA | 19.96 | 19.95 | 19.96 |
| 150 day SMA | 21 | 21.05 | 21.1 |
| 200 day SMA | 22.66 | 22.71 | 22.77 |


