ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong intraday Stock price targets for Vishal are 19.9 and 20.46

Intraday Target 119.47
Intraday Target 219.77
Intraday Target 320.026666666667
Intraday Target 420.33
Intraday Target 520.59

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 15 May 2026 20.08 (0.9%) 19.99 19.72 - 20.28 0.4574 times
Thu 14 May 2026 19.90 (1.89%) 19.31 19.23 - 19.98 0.7622 times
Wed 13 May 2026 19.53 (-1.86%) 19.50 19.01 - 20.00 2.1664 times
Tue 12 May 2026 19.90 (-12.18%) 22.55 19.00 - 22.94 3.0123 times
Mon 11 May 2026 22.66 (-3.25%) 22.31 22.16 - 23.42 0.5607 times
Fri 08 May 2026 23.42 (0.86%) 23.63 22.50 - 23.63 0.4966 times
Thu 07 May 2026 23.22 (2.88%) 22.90 22.10 - 23.30 0.7702 times
Wed 06 May 2026 22.57 (1.07%) 22.16 22.16 - 22.98 0.9711 times
Tue 05 May 2026 22.33 (-1.54%) 22.68 22.12 - 22.84 0.1726 times
Mon 04 May 2026 22.68 (-0.48%) 22.79 22.10 - 23.40 0.6305 times
Thu 30 April 2026 22.79 (-2.36%) 22.50 22.50 - 23.25 0.3041 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 17.33 and 21.75

Weekly Target 116.41
Weekly Target 218.25
Weekly Target 320.833333333333
Weekly Target 422.67
Weekly Target 525.25

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 15 May 2026 20.08 (-14.26%) 22.31 19.00 - 23.42 1.0982 times
Fri 08 May 2026 23.42 (2.76%) 22.79 22.10 - 23.63 0.4799 times
Thu 30 April 2026 22.79 (2.43%) 21.71 21.71 - 23.90 0.5062 times
Fri 24 April 2026 22.25 (-2.88%) 23.49 21.80 - 24.45 1.0209 times
Fri 17 April 2026 22.91 (6.11%) 21.49 20.51 - 23.07 0.6401 times
Fri 10 April 2026 21.59 (23.09%) 18.45 18.05 - 22.21 1.2027 times
Thu 02 April 2026 17.54 (10.94%) 15.16 14.66 - 18.69 0.7256 times
Fri 27 March 2026 15.81 (-9.81%) 17.98 15.11 - 17.98 2.0833 times
Fri 20 March 2026 17.53 (-0.74%) 17.31 17.02 - 18.24 0.952 times
Fri 13 March 2026 17.66 (-10.17%) 19.88 17.30 - 21.99 1.2911 times
Fri 06 March 2026 19.66 (-13.28%) 22.00 19.11 - 22.00 1.0968 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 17.23 and 21.86

Monthly Target 116.27
Monthly Target 218.18
Monthly Target 320.903333333333
Monthly Target 422.81
Monthly Target 525.53

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 15 May 2026 20.08 (-11.89%) 22.79 19.00 - 23.63 0.3564 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 0.8329 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.3166 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 0.8203 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.7905 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.7447 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 1.1705 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 1.1864 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 1.1435 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 1.6383 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 1.9537 times

 monthly chart Vishal

Yearly price and charts Vishal

Strong yearly Stock price targets for Vishal 538598 are 11.22 and 23.53

Yearly Target 18.26
Yearly Target 214.17
Yearly Target 320.57
Yearly Target 426.48
Yearly Target 532.88

Yearly price and volumes Vishal

Date Closing Open Range Volume
Fri 15 May 2026 20.08 (-22.26%) 25.90 14.66 - 26.97 0.4473 times
Wed 31 December 2025 25.83 (-22.64%) 33.41 21.05 - 40.33 2.7409 times
Tue 31 December 2024 33.39 (51.5%) 22.20 18.00 - 42.88 3.9025 times
Fri 29 December 2023 22.04 (3.72%) 21.85 14.28 - 26.10 0.5273 times
Fri 30 December 2022 21.25 (-76.24%) 90.95 18.25 - 147.50 0.4159 times
Fri 31 December 2021 89.45 (51.1%) 58.05 40.75 - 132.70 0.3862 times
Thu 31 December 2020 59.20 (-76.32%) 251.00 59.00 - 372.15 0.2687 times
Tue 31 December 2019 250.00 (-23.92%) 328.95 230.00 - 412.90 0.2395 times
Mon 31 December 2018 328.60 (0%) 495.05 287.20 - 590.00 0.0717 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishal 538598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.76

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vishal in short term and the sell signal is strong.

Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vishal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vishal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 20.41
12 day DMA 21.87
20 day DMA 22.22
35 day DMA 20.84
50 day DMA 20.33
100 day DMA 22.4
150 day DMA 24.3
200 day DMA 26.7

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.7121.12
12 day EMA21.3121.5321.83
20 day EMA21.4721.6221.8
35 day EMA21.1821.2421.32
50 day EMA20.4920.5120.53

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4121.0821.75
12 day SMA21.8722.1422.37
20 day SMA22.2222.3322.44
35 day SMA20.8420.7620.7
50 day SMA20.3320.3920.45
100 day SMA22.422.4722.55
150 day SMA24.324.3624.42
200 day SMA26.726.7826.86

Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top