ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong intraday Stock price targets for Vishal are 18.07 and 18.76

Intraday Target 117.52
Intraday Target 217.92
Intraday Target 318.206666666667
Intraday Target 418.61
Intraday Target 518.9

Daily price and volume Vishal

Date Closing Open Range Volume
Wed 12 August 2026 18.33 (0.77%) 18.31 17.80 - 18.49 1.2355 times
Tue 11 August 2026 18.19 (0.89%) 18.40 17.99 - 18.40 0.8665 times
Mon 10 August 2026 18.03 (-3.01%) 18.17 17.50 - 18.50 1.6256 times
Fri 07 August 2026 18.59 (0.76%) 18.75 18.11 - 18.90 1.2515 times
Thu 06 August 2026 18.45 (0.49%) 18.50 18.14 - 18.99 1.1848 times
Wed 05 August 2026 18.36 (0.77%) 18.31 18.02 - 18.73 1.2106 times
Tue 04 August 2026 18.22 (0.89%) 18.06 18.01 - 18.69 0.8845 times
Mon 03 August 2026 18.06 (0.5%) 17.97 17.97 - 18.46 0.6433 times
Fri 31 July 2026 17.97 (-0.88%) 18.13 17.65 - 18.35 0.7211 times
Thu 30 July 2026 18.13 (-1.31%) 18.02 18.01 - 18.55 0.3766 times
Wed 29 July 2026 18.37 (1.49%) 18.46 18.14 - 18.55 0.7249 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 17.92 and 18.92

Weekly Target 117.11
Weekly Target 217.72
Weekly Target 318.11
Weekly Target 418.72
Weekly Target 519.11

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Wed 12 August 2026 18.33 (-1.4%) 18.17 17.50 - 18.50 0.7037 times
Fri 07 August 2026 18.59 (3.45%) 17.97 17.97 - 18.99 0.9769 times
Fri 31 July 2026 17.97 (-2.55%) 18.07 17.51 - 18.88 1.031 times
Fri 24 July 2026 18.44 (-5.53%) 19.90 18.00 - 19.90 0.9572 times
Fri 17 July 2026 19.52 (-1.21%) 19.87 18.99 - 20.49 0.7222 times
Fri 10 July 2026 19.76 (-1.64%) 19.75 18.50 - 20.30 0.9522 times
Fri 03 July 2026 20.09 (-2.48%) 20.35 19.82 - 21.10 1.4731 times
Thu 25 June 2026 20.60 (1.58%) 20.69 20.01 - 21.20 0.6761 times
Fri 19 June 2026 20.28 (0.4%) 20.47 19.80 - 20.98 1.315 times
Fri 12 June 2026 20.20 (0.8%) 20.38 19.20 - 20.61 1.1926 times
Fri 05 June 2026 20.04 (-2.15%) 22.00 18.84 - 22.97 2.1991 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 17.92 and 19.41

Monthly Target 116.78
Monthly Target 217.56
Monthly Target 318.273333333333
Monthly Target 419.05
Monthly Target 519.76

Monthly price and volumes Vishal

Date Closing Open Range Volume
Wed 12 August 2026 18.33 (2%) 17.97 17.50 - 18.99 0.2242 times
Fri 31 July 2026 17.97 (-10.24%) 20.34 17.51 - 20.49 0.5979 times
Tue 30 June 2026 20.02 (-2.25%) 22.00 18.84 - 22.97 0.8056 times
Fri 29 May 2026 20.48 (-10.14%) 22.79 19.00 - 23.63 0.7248 times
Thu 30 April 2026 22.79 (50.83%) 15.12 15.12 - 24.45 1.1223 times
Mon 30 March 2026 15.11 (-33.35%) 22.00 14.66 - 22.00 1.7741 times
Fri 27 February 2026 22.67 (-5.78%) 23.70 20.56 - 26.97 1.1053 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 1.0651 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 1.0035 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 1.5772 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 1.5985 times

 monthly chart Vishal

Yearly price and charts Vishal

Strong yearly Stock price targets for Vishal 538598 are 10.34 and 22.65

Yearly Target 17.68
Yearly Target 213
Yearly Target 319.986666666667
Yearly Target 425.31
Yearly Target 532.3

Yearly price and volumes Vishal

Date Closing Open Range Volume
Wed 12 August 2026 18.33 (-29.04%) 25.90 14.66 - 26.97 0.5884 times
Wed 31 December 2025 25.83 (-22.64%) 33.41 21.05 - 40.33 2.6957 times
Tue 31 December 2024 33.39 (51.5%) 22.20 18.00 - 42.88 3.8381 times
Fri 29 December 2023 22.04 (3.72%) 21.85 14.28 - 26.10 0.5186 times
Fri 30 December 2022 21.25 (-76.24%) 90.95 18.25 - 147.50 0.409 times
Fri 31 December 2021 89.45 (51.1%) 58.05 40.75 - 132.70 0.3798 times
Thu 31 December 2020 59.20 (-76.32%) 251.00 59.00 - 372.15 0.2643 times
Tue 31 December 2019 250.00 (-23.92%) 328.95 230.00 - 412.90 0.2355 times
Mon 31 December 2018 328.60 (0%) 495.05 287.20 - 590.00 0.0705 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vishal (538598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vishal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vishal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vishal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Vishal 538598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.23
20 day DMA 18.45
35 day DMA 19.12
50 day DMA 19.46
100 day DMA 19.96
150 day DMA 21
200 day DMA 22.66

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2518.28
12 day EMA18.3618.3618.39
20 day EMA18.5618.5818.62
35 day EMA18.9218.9619.01
50 day EMA19.4219.4619.51

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3218.33
12 day SMA18.2318.2118.23
20 day SMA18.4518.5118.59
35 day SMA19.1219.1919.25
50 day SMA19.4619.4919.54
100 day SMA19.9619.9519.96
150 day SMA2121.0521.1
200 day SMA22.6622.7122.77

Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top