Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538598
- 538598 Experts view
- Tomorrow's Movement 538598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishal
Strong intraday Stock price targets for Vishal are 17.8 and 18.16
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.45 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.00 (-1.8%) | 18.10 | 17.96 - 18.32 | 0.7973 times | Wed 12 August 2026 | 18.33 (0.77%) | 18.31 | 17.80 - 18.49 | 1.1815 times | Tue 11 August 2026 | 18.19 (0.89%) | 18.40 | 17.99 - 18.40 | 0.8286 times | Mon 10 August 2026 | 18.03 (-3.01%) | 18.17 | 17.50 - 18.50 | 1.5546 times | Fri 07 August 2026 | 18.59 (0.76%) | 18.75 | 18.11 - 18.90 | 1.1967 times | Thu 06 August 2026 | 18.45 (0.49%) | 18.50 | 18.14 - 18.99 | 1.133 times | Wed 05 August 2026 | 18.36 (0.77%) | 18.31 | 18.02 - 18.73 | 1.1576 times | Tue 04 August 2026 | 18.22 (0.89%) | 18.06 | 18.01 - 18.69 | 0.8459 times | Mon 03 August 2026 | 18.06 (0.5%) | 17.97 | 17.97 - 18.46 | 0.6152 times | Fri 31 July 2026 | 17.97 (-0.88%) | 18.13 | 17.65 - 18.35 | 0.6895 times | Thu 30 July 2026 | 18.13 (-1.31%) | 18.02 | 18.01 - 18.55 | 0.3602 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 17.25 and 18.25
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.00 (-3.17%) | 18.17 | 17.50 - 18.50 | 0.8478 times | Fri 07 August 2026 | 18.59 (3.45%) | 17.97 | 17.97 - 18.99 | 0.9617 times | Fri 31 July 2026 | 17.97 (-2.55%) | 18.07 | 17.51 - 18.88 | 1.0151 times | Fri 24 July 2026 | 18.44 (-5.53%) | 19.90 | 18.00 - 19.90 | 0.9424 times | Fri 17 July 2026 | 19.52 (-1.21%) | 19.87 | 18.99 - 20.49 | 0.711 times | Fri 10 July 2026 | 19.76 (-1.64%) | 19.75 | 18.50 - 20.30 | 0.9374 times | Fri 03 July 2026 | 20.09 (-2.48%) | 20.35 | 19.82 - 21.10 | 1.4503 times | Thu 25 June 2026 | 20.60 (1.58%) | 20.69 | 20.01 - 21.20 | 0.6656 times | Fri 19 June 2026 | 20.28 (0.4%) | 20.47 | 19.80 - 20.98 | 1.2947 times | Fri 12 June 2026 | 20.20 (0.8%) | 20.38 | 19.20 - 20.61 | 1.1741 times | Fri 05 June 2026 | 20.04 (-2.15%) | 22.00 | 18.84 - 22.97 | 2.165 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 17.75 and 19.24
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.00 (0.17%) | 17.97 | 17.50 - 18.99 | 0.2447 times | Fri 31 July 2026 | 17.97 (-10.24%) | 20.34 | 17.51 - 20.49 | 0.5966 times | Tue 30 June 2026 | 20.02 (-2.25%) | 22.00 | 18.84 - 22.97 | 0.8039 times | Fri 29 May 2026 | 20.48 (-10.14%) | 22.79 | 19.00 - 23.63 | 0.7233 times | Thu 30 April 2026 | 22.79 (50.83%) | 15.12 | 15.12 - 24.45 | 1.1199 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.7704 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 1.103 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 1.0629 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 1.0014 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.5739 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 1.5952 times |
Yearly price and charts Vishal
Strong yearly Stock price targets for Vishal 538598 are 10.18 and 22.49
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 19.876666666667 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 32.19 |
Yearly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.00 (-30.31%) | 25.90 | 14.66 - 26.97 | 0.5899 times | Wed 31 December 2025 | 25.83 (-22.64%) | 33.41 | 21.05 - 40.33 | 2.6952 times | Tue 31 December 2024 | 33.39 (51.5%) | 22.20 | 18.00 - 42.88 | 3.8374 times | Fri 29 December 2023 | 22.04 (3.72%) | 21.85 | 14.28 - 26.10 | 0.5185 times | Fri 30 December 2022 | 21.25 (-76.24%) | 90.95 | 18.25 - 147.50 | 0.409 times | Fri 31 December 2021 | 89.45 (51.1%) | 58.05 | 40.75 - 132.70 | 0.3797 times | Thu 31 December 2020 | 59.20 (-76.32%) | 251.00 | 59.00 - 372.15 | 0.2643 times | Tue 31 December 2019 | 250.00 (-23.92%) | 328.95 | 230.00 - 412.90 | 0.2355 times | Mon 31 December 2018 | 328.60 (0%) | 495.05 | 287.20 - 590.00 | 0.0705 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishal
Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishal 538598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vishal (538598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vishal in short term but the buy signal is initial and weak.
Vishal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.
Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.95 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.28 | 18.25 |
| 12 day EMA | 18.3 | 18.36 | 18.36 |
| 20 day EMA | 18.51 | 18.56 | 18.58 |
| 35 day EMA | 18.87 | 18.92 | 18.96 |
| 50 day EMA | 19.37 | 19.43 | 19.47 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.32 | 18.32 |
| 12 day SMA | 18.23 | 18.23 | 18.21 |
| 20 day SMA | 18.38 | 18.45 | 18.51 |
| 35 day SMA | 19.06 | 19.12 | 19.19 |
| 50 day SMA | 19.41 | 19.46 | 19.49 |
| 100 day SMA | 19.96 | 19.96 | 19.95 |
| 150 day SMA | 20.95 | 21 | 21.05 |
| 200 day SMA | 22.61 | 22.66 | 22.71 |


