Munafa Stock Market Course + Intraday & FNO calls 
Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538598
- 538598 Experts view
- Tomorrow's Movement 538598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishal
Strong intraday Stock price targets for Vishal are 21.81 and 22.6
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.45 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.24 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.24 (-2.07%) | 22.71 | 22.16 - 22.95 | 1.4123 times | Thu 19 February 2026 | 22.71 (-0.13%) | 22.60 | 22.50 - 23.32 | 0.6233 times | Wed 18 February 2026 | 22.74 (1.02%) | 22.99 | 22.24 - 23.00 | 0.6513 times | Tue 17 February 2026 | 22.51 (-1.7%) | 22.90 | 22.12 - 23.00 | 0.8457 times | Mon 16 February 2026 | 22.90 (-1.38%) | 22.69 | 22.69 - 23.49 | 0.3722 times | Fri 13 February 2026 | 23.22 (-1.02%) | 20.56 | 20.56 - 23.64 | 0.9979 times | Thu 12 February 2026 | 23.46 (-1.92%) | 24.28 | 23.32 - 24.28 | 0.8444 times | Wed 11 February 2026 | 23.92 (-3.28%) | 24.21 | 23.31 - 24.89 | 1.0256 times | Tue 10 February 2026 | 24.73 (1.1%) | 24.46 | 24.20 - 25.45 | 1.5643 times | Mon 09 February 2026 | 24.46 (0.49%) | 24.82 | 24.15 - 24.82 | 1.663 times | Fri 06 February 2026 | 24.34 (-1.85%) | 24.46 | 24.15 - 24.85 | 0.5114 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 21.5 and 22.87
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.24 (-4.22%) | 22.69 | 22.12 - 23.49 | 0.8328 times | Fri 13 February 2026 | 23.22 (-4.6%) | 24.82 | 20.56 - 25.45 | 1.3 times | Fri 06 February 2026 | 24.34 (1.16%) | 23.70 | 23.15 - 26.97 | 1.3797 times | Fri 30 January 2026 | 24.06 (4.75%) | 22.90 | 22.60 - 25.00 | 0.7663 times | Fri 23 January 2026 | 22.97 (-4.41%) | 24.69 | 21.05 - 24.80 | 1.4553 times | Fri 16 January 2026 | 24.03 (-0.78%) | 23.74 | 22.75 - 24.85 | 1.1129 times | Fri 09 January 2026 | 24.22 (-6.16%) | 25.81 | 24.01 - 26.15 | 1.0535 times | Fri 02 January 2026 | 25.81 (-3.8%) | 26.99 | 25.54 - 27.25 | 0.9642 times | Fri 26 December 2025 | 26.83 (-1.32%) | 27.20 | 25.33 - 27.58 | 0.5447 times | Fri 19 December 2025 | 27.19 (-1.06%) | 27.59 | 27.00 - 28.20 | 0.5906 times | Fri 12 December 2025 | 27.48 (1.18%) | 27.06 | 26.55 - 28.00 | 0.8137 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 18.2 and 24.61
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.24 (-7.56%) | 23.70 | 20.56 - 26.97 | 0.3154 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 0.4171 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 0.3929 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 0.6176 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 0.626 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 0.6033 times | Fri 29 August 2025 | 33.77 (-5.56%) | 35.70 | 31.10 - 37.77 | 0.8644 times | Thu 31 July 2025 | 35.76 (-2.69%) | 37.99 | 34.30 - 39.40 | 1.0308 times | Mon 30 June 2025 | 36.75 (22.46%) | 30.24 | 29.72 - 37.50 | 1.6874 times | Fri 30 May 2025 | 30.01 (10.21%) | 27.85 | 24.89 - 32.50 | 3.4451 times | Wed 30 April 2025 | 27.23 (-4.66%) | 27.50 | 25.00 - 31.00 | 1.2813 times |
Yearly price and charts Vishal
Strong yearly Stock price targets for Vishal 538598 are 18.2 and 24.61
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.24 (-13.9%) | 25.90 | 20.56 - 26.97 | 0.156 times | Wed 31 December 2025 | 25.83 (-22.64%) | 33.41 | 21.05 - 40.33 | 2.8343 times | Tue 31 December 2024 | 33.39 (51.5%) | 22.20 | 18.00 - 42.88 | 4.0354 times | Fri 29 December 2023 | 22.04 (3.72%) | 21.85 | 14.28 - 26.10 | 0.5453 times | Fri 30 December 2022 | 21.25 (-76.24%) | 90.95 | 18.25 - 147.50 | 0.4301 times | Fri 31 December 2021 | 89.45 (51.1%) | 58.05 | 40.75 - 132.70 | 0.3993 times | Thu 31 December 2020 | 59.20 (-76.32%) | 251.00 | 59.00 - 372.15 | 0.2779 times | Tue 31 December 2019 | 250.00 (-23.92%) | 328.95 | 230.00 - 412.90 | 0.2476 times | Mon 31 December 2018 | 328.60 (0%) | 495.05 | 287.20 - 590.00 | 0.0742 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishal
Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishal in short term and the sell signal is strong.
Vishal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.
Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24 |
| 50 day DMA | 24.88 |
| 100 day DMA | 26.57 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.92 | 23.02 |
| 12 day EMA | 23.23 | 23.41 | 23.54 |
| 20 day EMA | 23.61 | 23.75 | 23.86 |
| 35 day EMA | 24.32 | 24.44 | 24.54 |
| 50 day EMA | 24.84 | 24.95 | 25.04 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.82 | 22.97 |
| 12 day SMA | 23.5 | 23.71 | 23.86 |
| 20 day SMA | 23.88 | 23.92 | 23.97 |
| 35 day SMA | 24 | 24.11 | 24.19 |
| 50 day SMA | 24.88 | 24.98 | 25.06 |
| 100 day SMA | 26.57 | 26.65 | 26.74 |
| 150 day SMA | 29.2 | 29.3 | 29.39 |
| 200 day SMA | 30.09 | 30.13 | 30.15 |
Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
