ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong intraday Stock price targets for Vishal are 22.83 and 24.41

Intraday Target 122.46
Intraday Target 223.19
Intraday Target 324.04
Intraday Target 424.77
Intraday Target 525.62

Daily price and volume Vishal

Date Closing Open Range Volume
Wed 11 February 2026 23.92 (-3.28%) 24.21 23.31 - 24.89 0.9152 times
Tue 10 February 2026 24.73 (1.1%) 24.46 24.20 - 25.45 1.3959 times
Mon 09 February 2026 24.46 (0.49%) 24.82 24.15 - 24.82 1.484 times
Fri 06 February 2026 24.34 (-1.85%) 24.46 24.15 - 24.85 0.4564 times
Thu 05 February 2026 24.80 (0.2%) 25.24 24.22 - 25.24 0.5522 times
Wed 04 February 2026 24.75 (0.98%) 24.06 24.06 - 25.20 1.0134 times
Tue 03 February 2026 24.51 (-0.2%) 25.24 24.00 - 26.97 2.7072 times
Mon 02 February 2026 24.56 (1.53%) 23.31 23.31 - 24.90 0.5946 times
Sun 01 February 2026 24.19 (0.54%) 23.70 23.15 - 24.98 0.4485 times
Fri 30 January 2026 24.06 (-1.43%) 24.75 23.00 - 24.75 0.4328 times
Thu 29 January 2026 24.41 (-1.37%) 24.50 23.30 - 24.56 0.4059 times

Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 22.55 and 24.69

Weekly Target 122.09
Weekly Target 223
Weekly Target 324.226666666667
Weekly Target 425.14
Weekly Target 526.37

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Wed 11 February 2026 23.92 (-1.73%) 24.82 23.31 - 25.45 0.9461 times
Fri 06 February 2026 24.34 (1.16%) 23.70 23.15 - 26.97 1.439 times
Fri 30 January 2026 24.06 (4.75%) 22.90 22.60 - 25.00 0.7992 times
Fri 23 January 2026 22.97 (-4.41%) 24.69 21.05 - 24.80 1.5179 times
Fri 16 January 2026 24.03 (-0.78%) 23.74 22.75 - 24.85 1.1607 times
Fri 09 January 2026 24.22 (-6.16%) 25.81 24.01 - 26.15 1.0987 times
Fri 02 January 2026 25.81 (-3.8%) 26.99 25.54 - 27.25 1.0056 times
Fri 26 December 2025 26.83 (-1.32%) 27.20 25.33 - 27.58 0.5682 times
Fri 19 December 2025 27.19 (-1.06%) 27.59 27.00 - 28.20 0.616 times
Fri 12 December 2025 27.48 (1.18%) 27.06 26.55 - 28.00 0.8487 times
Fri 05 December 2025 27.16 (-0.44%) 27.80 25.80 - 29.50 1.795 times

weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 23.54 and 27.36

Monthly Target 120.86
Monthly Target 222.39
Monthly Target 324.68
Monthly Target 426.21
Monthly Target 528.5

Monthly price and volumes Vishal

Date Closing Open Range Volume
Wed 11 February 2026 23.92 (-0.58%) 23.70 23.15 - 26.97 0.2076 times
Fri 30 January 2026 24.06 (-6.85%) 25.90 21.05 - 26.37 0.4217 times
Wed 31 December 2025 25.83 (-5.32%) 27.80 25.33 - 29.50 0.3973 times
Fri 28 November 2025 27.28 (1.04%) 27.22 26.62 - 31.90 0.6245 times
Fri 31 October 2025 27.00 (-8.1%) 29.15 26.30 - 30.95 0.6329 times
Tue 30 September 2025 29.38 (-13%) 34.90 29.25 - 35.13 0.6101 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 0.874 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 1.0423 times
Mon 30 June 2025 36.75 (22.46%) 30.24 29.72 - 37.50 1.7061 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 3.4834 times
Wed 30 April 2025 27.23 (-4.66%) 27.50 25.00 - 31.00 1.2955 times

monthly chart Vishal

Yearly price and charts Vishal

Strong yearly Stock price targets for Vishal 538598 are 19.53 and 25.45

Yearly Target 118.06
Yearly Target 220.99
Yearly Target 323.98
Yearly Target 426.91
Yearly Target 529.9

Yearly price and volumes Vishal

Date Closing Open Range Volume
Wed 11 February 2026 23.92 (-7.39%) 25.90 21.05 - 26.97 0.1329 times
Wed 31 December 2025 25.83 (-22.64%) 33.41 21.05 - 40.33 2.8417 times
Tue 31 December 2024 33.39 (51.5%) 22.20 18.00 - 42.88 4.046 times
Fri 29 December 2023 22.04 (3.72%) 21.85 14.28 - 26.10 0.5467 times
Fri 30 December 2022 21.25 (-76.24%) 90.95 18.25 - 147.50 0.4312 times
Fri 31 December 2021 89.45 (51.1%) 58.05 40.75 - 132.70 0.4004 times
Thu 31 December 2020 59.20 (-76.32%) 251.00 59.00 - 372.15 0.2786 times
Tue 31 December 2019 250.00 (-23.92%) 328.95 230.00 - 412.90 0.2483 times
Mon 31 December 2018 328.60 (0%) 495.05 287.20 - 590.00 0.0743 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishal 538598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vishal in short term but the buy signal is initial and weak.

Vishal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vishal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.46
20 day DMA 24.11
35 day DMA 24.71
50 day DMA 25.53
100 day DMA 27.14
150 day DMA 29.89
200 day DMA 30.27

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.5724.49
12 day EMA24.3824.4624.41
20 day EMA24.4624.5224.5
35 day EMA24.9825.0425.06
50 day EMA25.5825.6525.69

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.6224.57
12 day SMA24.4624.524.35
20 day SMA24.1124.1124.06
35 day SMA24.7124.7924.86
50 day SMA25.5325.5925.65
100 day SMA27.1427.2227.29
150 day SMA29.8929.9830.07
200 day SMA30.2730.2930.3

Videos related to: Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top