Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538598
- 538598 Experts view
- Tomorrow's Movement 538598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vishal
Strong intraday Stock price targets for Vishal are 18.27 and 19.33
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.596666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.66 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.33 (-2.45%) | 18.31 | 18.20 - 19.26 | 1.6047 times | Tue 21 July 2026 | 18.79 (-3.04%) | 19.31 | 18.00 - 19.70 | 2.5312 times | Mon 20 July 2026 | 19.38 (-0.72%) | 19.90 | 19.21 - 19.90 | 0.1775 times | Fri 17 July 2026 | 19.52 (0.98%) | 19.38 | 19.15 - 19.76 | 0.5003 times | Thu 16 July 2026 | 19.33 (-1.28%) | 19.85 | 18.99 - 20.00 | 1.5489 times | Wed 15 July 2026 | 19.58 (-0.86%) | 19.33 | 19.33 - 20.25 | 0.6282 times | Tue 14 July 2026 | 19.75 (-1.59%) | 20.49 | 19.55 - 20.49 | 0.7557 times | Mon 13 July 2026 | 20.07 (1.57%) | 19.87 | 19.40 - 20.49 | 0.8985 times | Fri 10 July 2026 | 19.76 (2.07%) | 19.75 | 19.22 - 20.00 | 0.4837 times | Thu 09 July 2026 | 19.36 (-1.33%) | 19.52 | 19.09 - 20.15 | 0.8712 times | Wed 08 July 2026 | 19.62 (-2.78%) | 20.29 | 18.50 - 20.29 | 3.6585 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 17.22 and 19.12
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.33 (-6.1%) | 19.90 | 18.00 - 19.90 | 0.6489 times | Fri 17 July 2026 | 19.52 (-1.21%) | 19.87 | 18.99 - 20.49 | 0.6516 times | Fri 10 July 2026 | 19.76 (-1.64%) | 19.75 | 18.50 - 20.30 | 0.8591 times | Fri 03 July 2026 | 20.09 (-2.48%) | 20.35 | 19.82 - 21.10 | 1.3292 times | Thu 25 June 2026 | 20.60 (1.58%) | 20.69 | 20.01 - 21.20 | 0.61 times | Fri 19 June 2026 | 20.28 (0.4%) | 20.47 | 19.80 - 20.98 | 1.1866 times | Fri 12 June 2026 | 20.20 (0.8%) | 20.38 | 19.20 - 20.61 | 1.076 times | Fri 05 June 2026 | 20.04 (-2.15%) | 22.00 | 18.84 - 22.97 | 1.9843 times | Fri 29 May 2026 | 20.48 (-1.25%) | 20.71 | 19.55 - 22.00 | 0.7873 times | Fri 22 May 2026 | 20.74 (3.29%) | 20.39 | 19.51 - 21.79 | 0.867 times | Fri 15 May 2026 | 20.08 (-14.26%) | 22.31 | 19.00 - 23.42 | 2.2597 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 16.92 and 19.41
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.33 (-8.44%) | 20.34 | 18.00 - 20.49 | 0.3824 times | Tue 30 June 2026 | 20.02 (-2.25%) | 22.00 | 18.84 - 22.97 | 0.719 times | Fri 29 May 2026 | 20.48 (-10.14%) | 22.79 | 19.00 - 23.63 | 0.6469 times | Thu 30 April 2026 | 22.79 (50.83%) | 15.12 | 15.12 - 24.45 | 1.0016 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.5833 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 0.9865 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 0.9506 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 0.8955 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.4076 times | Fri 31 October 2025 | 27.00 (-8.1%) | 29.15 | 26.30 - 30.95 | 1.4266 times | Tue 30 September 2025 | 29.38 (-13%) | 34.90 | 29.25 - 35.13 | 1.3751 times |
Yearly price and charts Vishal
Strong yearly Stock price targets for Vishal 538598 are 10.34 and 22.65
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 19.986666666667 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.33 (-29.04%) | 25.90 | 14.66 - 26.97 | 0.5591 times | Wed 31 December 2025 | 25.83 (-22.64%) | 33.41 | 21.05 - 40.33 | 2.7051 times | Tue 31 December 2024 | 33.39 (51.5%) | 22.20 | 18.00 - 42.88 | 3.8515 times | Fri 29 December 2023 | 22.04 (3.72%) | 21.85 | 14.28 - 26.10 | 0.5204 times | Fri 30 December 2022 | 21.25 (-76.24%) | 90.95 | 18.25 - 147.50 | 0.4105 times | Fri 31 December 2021 | 89.45 (51.1%) | 58.05 | 40.75 - 132.70 | 0.3811 times | Thu 31 December 2020 | 59.20 (-76.32%) | 251.00 | 59.00 - 372.15 | 0.2652 times | Tue 31 December 2019 | 250.00 (-23.92%) | 328.95 | 230.00 - 412.90 | 0.2363 times | Mon 31 December 2018 | 328.60 (0%) | 495.05 | 287.20 - 590.00 | 0.0708 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vishal
Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishal 538598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishal 538598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vishal in short term and the sell signal is strong.
Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vishal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.
Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.33 |
| 150 day DMA | 21.88 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 19.27 | 19.51 |
| 12 day EMA | 19.37 | 19.56 | 19.7 |
| 20 day EMA | 19.63 | 19.77 | 19.87 |
| 35 day EMA | 19.96 | 20.06 | 20.14 |
| 50 day EMA | 20.24 | 20.32 | 20.38 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.32 | 19.51 |
| 12 day SMA | 19.47 | 19.62 | 19.74 |
| 20 day SMA | 19.78 | 19.89 | 19.97 |
| 35 day SMA | 19.98 | 20.03 | 20.08 |
| 50 day SMA | 20.13 | 20.23 | 20.32 |
| 100 day SMA | 20.33 | 20.37 | 20.41 |
| 150 day SMA | 21.88 | 21.94 | 21.99 |
| 200 day SMA | 23.49 | 23.56 | 23.61 |


